CurrencyBeacon logo}}

Crypto Rate Dashboard

Daefrom Price Chart

DAE/USD
$0.000016
0.00%

DAE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-14 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-13 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-12 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-11 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-10 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-09 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-08 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-07 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.86
2023-06-06 $0.00007989 $0.00007989 $0.00001576 $0.00001576 $1.65
2023-06-05 $0.00007989 $0.00007989 $0.00007989 $0.00007989 $0.00
2023-06-04 $0.00007989 $0.00007989 $0.00007989 $0.00007989 $0.00
2023-06-03 $0.00001576 $0.00007989 $0.00001576 $0.00007989 $1.18
2023-06-02 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.00
2023-06-01 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.00
2023-05-31 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $0.00
2023-05-30 $0.00001576 $0.00001576 $0.00001576 $0.00001576 $51.05
2023-05-29 $0.00001576 $0.00001585 $0.00001576 $0.00001576 $24.95
2023-05-28 $0.00001572 $0.00001576 $0.00001572 $0.00001576 $0.05
2023-05-27 $0.00001572 $0.00001572 $0.00001572 $0.00001572 $0.00
2023-05-26 $0.0000203 $0.00009998 $0.00001572 $0.00001572 $95.89
2023-05-25 $0.0000203 $0.00009999 $0.0000203 $0.0000203 $199.52
2023-05-24 $0.0000203 $0.0000203 $0.0000203 $0.0000203 $0.00
2023-05-23 $0.0000203 $0.0000203 $0.0000203 $0.0000203 $0.00
2023-05-22 $0.0000203 $0.0000203 $0.0000203 $0.0000203 $0.00
2023-05-21 $0.00006 $0.00017991 $0.0000203 $0.0000203 $23.04
2023-05-20 $0.00007051 $0.00007051 $0.00006 $0.00006 $5.00
2023-05-18 $0.00018886 $0.00018886 $0.00006 $0.00006001 $3.44
2023-05-17 $0.00018886 $0.00018886 $0.00018886 $0.00018886 $0.00
2023-05-16 $0.00018886 $0.00018886 $0.00018886 $0.00018886 $0.00
2023-05-15 $0.00022998 $0.00022998 $0.00018886 $0.00018886 $75.55