DADDYUSDT Historical USD Price
Daily close · Jul 8, 2022 → Aug 10, 2023Daily price history
Jun 24, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.41 |
| 2023-08-09 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.44 |
| 2023-08-08 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.45 |
| 2023-08-07 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.42 |
| 2023-08-06 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.43 |
| 2023-08-05 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.43 |
| 2023-08-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.42 |
| 2023-08-03 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.41 |
| 2023-08-02 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $2.41 |
| 2023-08-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.47 |
| 2023-07-31 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.41 |
| 2023-07-30 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.43 |
| 2023-07-29 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.43 |
| 2023-07-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $2.42 |
| 2023-07-09 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $7.41 |
| 2023-07-08 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $7.47 |
| 2023-07-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $7.45 |
| 2023-07-06 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $7.35 |
| 2023-07-05 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $7.56 |
| 2023-07-04 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $7.67 |
| 2023-07-03 | $0.00000023 | $0.00000024 | $0.00000023 | $0.00000023 | $7.79 |
| 2023-07-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $7.78 |
| 2023-07-01 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $7.83 |
| 2023-06-30 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $7.61 |
| 2023-06-29 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $7.38 |
| 2023-06-28 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $7.30 |
| 2023-06-27 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $7.52 |
| 2023-06-26 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $7.47 |
| 2023-06-25 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $7.56 |
| 2023-06-24 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000022 | $2.89 |