CurrencyBeacon logo}}

Crypto Rate Dashboard

DaddyUSDT Price Chart

DADDYUSDT/USD
$0.00000023
0.00%

DADDYUSDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-27 $0.00000033 $0.00000033 $0.00000031 $0.00000031 $8.31
2023-03-26 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $8.79
2023-03-25 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $8.62
2023-03-24 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $8.60
2023-03-18 $0.00000034 $0.00000035 $0.00000033 $0.00000033 $6.39
2023-03-17 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $6.53
2023-03-16 $0.00000031 $0.00000034 $0.00000031 $0.00000033 $6.36
2023-03-15 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $5.92
2023-03-14 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $5.97
2023-03-13 $0.00000029 $0.00000032 $0.00000029 $0.00000031 $5.95
2023-03-12 $0.00000028 $0.00000029 $0.00000028 $0.00000029 $5.56
2023-03-11 $0.00000028 $0.00000028 $0.00000027 $0.00000028 $5.34
2023-03-10 $0.00000028 $0.00000028 $0.00000028 $0.00000028 $5.36
2023-03-09 $0.00000029 $0.0000003 $0.00000028 $0.00000028 $19.22
2023-03-08 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $19.89
2023-03-07 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $20.04
2023-03-06 $0.00000029 $0.00000029 $0.00000029 $0.00000029 $19.95
2023-03-05 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $20.01
2023-03-04 $0.00000029 $0.0000003 $0.00000029 $0.00000029 $20.07
2023-03-03 $0.0000003 $0.0000003 $0.00000029 $0.00000029 $20.10
2023-03-02 $0.00000031 $0.00000031 $0.0000003 $0.0000003 $20.76
2023-03-01 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $20.97
2023-02-28 $0.00000031 $0.00000032 $0.00000031 $0.00000031 $41.28
2023-02-27 $0.00000032 $0.00000033 $0.00000031 $0.00000031 $41.73
2023-02-26 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $1.02
2023-02-25 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $1.00
2023-02-24 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $1.00
2023-02-23 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $1.02
2023-02-22 $0.00000033 $0.00000033 $0.00000032 $0.00000033 $1.03
2023-02-21 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $1.03