CurrencyBeacon logo}}

Crypto Rate Dashboard

Dachshund Price Chart

DSD/USD
$0.000169
0.00%

DSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00017004 $0.00017045 $0.00016843 $0.00016933 $2.03
2023-05-24 $0.00017418 $0.0001742 $0.00016902 $0.00017004 $2.04
2023-05-23 $0.00017184 $0.00017515 $0.00017184 $0.00017422 $2.09
2023-05-22 $0.00017034 $0.00017275 $0.00016955 $0.00017184 $2.06
2023-05-21 $0.00017268 $0.00017313 $0.00017026 $0.0001703 $2.04
2023-05-20 $0.00017133 $0.00017326 $0.00017114 $0.00017264 $2.07
2023-05-18 $0.00017464 $0.00017487 $0.00017037 $0.00017194 $2.06
2023-05-17 $0.00017356 $0.00017463 $0.00017104 $0.00017458 $6.09
2023-05-16 $0.00017467 $0.00017496 $0.00017258 $0.00017353 $39.74
2023-05-15 $0.00017287 $0.0001762 $0.00017225 $0.00017472 $40.02
2023-05-14 $0.0001717 $0.00017435 $0.00017105 $0.00017291 $39.87
2023-05-13 $0.00017179 $0.00017319 $0.00017117 $0.00017166 $123.72
2023-05-12 $0.00018128 $0.00018192 $0.00017107 $0.0001717 $478.75
2023-05-11 $0.0001836 $0.00018519 $0.00017964 $0.00018132 $87.57
2023-05-10 $0.00019159 $0.00019389 $0.00018056 $0.00018362 $439.35
2023-05-09 $0.00019242 $0.00019369 $0.00019104 $0.00019166 $14.59
2023-05-08 $0.00019713 $0.00019785 $0.00019115 $0.00019251 $14.65
2023-05-07 $0.00019949 $0.00020049 $0.00019732 $0.00019732 $253.18
2023-05-06 $0.00020121 $0.00020215 $0.00019697 $0.00019961 $39.11
2023-05-05 $0.00025315 $0.00025502 $0.00019877 $0.00020113 $3,093.47
2023-05-04 $0.00025553 $0.00025657 $0.00025265 $0.00025302 $7.06
2023-05-03 $0.00025223 $0.00025667 $0.00025153 $0.00025559 $80.72
2023-05-02 $0.00025718 $0.00025743 $0.00025213 $0.00025213 $79.62
2023-05-01 $0.00026467 $0.00026592 $0.00025595 $0.00025756 $81.34
2023-04-30 $0.00025232 $0.000265 $0.00025128 $0.00026482 $83.63
2023-04-29 $0.00025218 $0.00025393 $0.00025052 $0.00025222 $79.65
2023-04-28 $0.00025663 $0.00025663 $0.00024778 $0.00025233 $5.01
2023-04-27 $0.00025844 $0.00026281 $0.0002563 $0.00025678 $70.91
2023-04-26 $0.00026654 $0.00027038 $0.00025433 $0.00025853 $53.00
2023-04-25 $0.00025878 $0.00028018 $0.00025687 $0.00026643 $1,344.66