CurrencyBeacon logo}}

Crypto Rate Dashboard

DACC Price Chart

DACC/USD
$0.00002
0.00%

DACC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00009845 $0.0001593 $0.00008235 $0.00008804 $973,125.74
2019-09-22 $0.00009039 $0.00012415 $0.0000815 $0.00009765 $1.06M
2019-09-21 $0.00009712 $0.00012587 $0.00008189 $0.0000887 $733,263.16
2019-09-20 $0.00008669 $0.00010485 $0.00007348 $0.00009616 $1.24M
2019-09-19 $0.00009584 $0.00010089 $0.00006349 $0.00008669 $1.25M
2019-09-18 $0.00008124 $0.00012194 $0.00007181 $0.00009593 $1.24M
2019-09-17 $0.00007806 $0.0001323 $0.00005231 $0.00008269 $920,282.48
2019-09-16 $0.00005372 $0.00007984 $0.00005171 $0.0000771 $1.43M
2019-09-15 $0.00004876 $0.000085 $0.00004748 $0.00005579 $1.03M
2019-09-14 $0.00009322 $0.00009913 $0.00004267 $0.00004877 $735,911.70
2019-09-13 $0.00009732 $0.0000975 $0.00008419 $0.00009433 $1.40M
2019-09-12 $0.00010133 $0.00010143 $0.00009691 $0.00009734 $45,680.70
2019-09-11 $0.00010219 $0.00010394 $0.00010052 $0.00010133 $9,829.58
2019-09-10 $0.00010522 $0.00013127 $0.00009926 $0.00010233 $86,567.50
2019-09-09 $0.00009851 $0.00011548 $0.00009512 $0.00010554 $77,881.89
2019-09-08 $0.00009824 $0.00010139 $0.00009442 $0.00009809 $37,406.57
2019-09-07 $0.00009701 $0.00010127 $0.00009311 $0.00009832 $31,247.95
2019-09-06 $0.00009407 $0.00010479 $0.00009384 $0.00009707 $33,563.28
2019-09-05 $0.00009706 $0.00009741 $0.00009189 $0.00009415 $17,602.68
2019-09-04 $0.00009308 $0.00009813 $0.00008974 $0.00009707 $28,825.63
2019-09-03 $0.00009354 $0.00010121 $0.00009239 $0.0000932 $37,729.48
2019-09-02 $0.00009112 $0.00009556 $0.00008893 $0.00009365 $53,393.65
2019-09-01 $0.00009201 $0.0000928 $0.00008763 $0.00009089 $36,240.14
2019-08-31 $0.00009053 $0.00009348 $0.00009022 $0.00009207 $72,114.23
2019-08-30 $0.00009164 $0.00009465 $0.00008897 $0.00009047 $48,774.45
2019-08-29 $0.00009484 $0.00009505 $0.00008699 $0.0000916 $57,577.50
2019-08-28 $0.00009914 $0.00010165 $0.00009196 $0.00009487 $48,383.97
2019-08-27 $0.00010008 $0.00010076 $0.00009609 $0.00009926 $39,606.26
2019-08-26 $0.00010442 $0.0001075 $0.00009905 $0.00010002 $63,843.22
2019-08-25 $0.00010275 $0.00010707 $0.00010233 $0.00010441 $49,720.59