DDOGE Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00153713 | $0.00154077 | $0.00152256 | $0.00153065 | $3.03 |
| 2023-05-24 | $0.00157449 | $0.00157465 | $0.00152786 | $0.00153713 | $3.05 |
| 2023-05-23 | $0.00155334 | $0.00158332 | $0.00155334 | $0.00157486 | $3.12 |
| 2023-05-22 | $0.00153981 | $0.00156161 | $0.00153263 | $0.00155333 | $3.08 |
| 2023-05-21 | $0.001561 | $0.00156504 | $0.00153904 | $0.00153945 | $3.05 |
| 2023-05-20 | $0.00154877 | $0.00156622 | $0.00154701 | $0.00156063 | $3.09 |
| 2023-05-18 | $0.00157868 | $0.00158076 | $0.00154003 | $0.00155427 | $3.08 |
| 2023-05-17 | $0.00156581 | $0.00158001 | $0.00154685 | $0.00157812 | $3.13 |
| 2023-05-16 | $0.00158345 | $0.00158605 | $0.00155697 | $0.0015656 | $3.59 |
| 2023-05-15 | $0.00157621 | $0.00159732 | $0.00157052 | $0.00158391 | $5.23 |
| 2023-05-14 | $0.00156153 | $0.00158792 | $0.00155565 | $0.00157657 | $8.33 |
| 2023-05-13 | $0.00155332 | $0.00156545 | $0.00154893 | $0.00156124 | $4.56 |
| 2023-05-12 | $0.00154807 | $0.00155353 | $0.00151766 | $0.00155253 | $12.33 |
| 2023-05-11 | $0.00158246 | $0.00158246 | $0.00153404 | $0.0015484 | $12.29 |
| 2023-05-10 | $0.00157933 | $0.00160101 | $0.0015641 | $0.0015826 | $12.57 |
| 2023-05-09 | $0.00157961 | $0.00159665 | $0.00157484 | $0.00157991 | $12.54 |
| 2023-05-08 | $0.00161247 | $0.00161834 | $0.0015692 | $0.00158032 | $37.93 |
| 2023-05-07 | $0.00162356 | $0.00163666 | $0.00161402 | $0.00161402 | $7.35 |
| 2023-05-06 | $0.00166386 | $0.00167159 | $0.00161353 | $0.00162452 | $16.29 |
| 2023-05-05 | $0.0016733 | $0.00168567 | $0.00164997 | $0.00166318 | $79.54 |
| 2023-05-04 | $0.00168387 | $0.00169107 | $0.00167004 | $0.00167248 | $33.45 |
| 2023-05-03 | $0.00167689 | $0.00169158 | $0.00165755 | $0.00168429 | $33.69 |
| 2023-05-02 | $0.00170709 | $0.00177828 | $0.00167621 | $0.00167621 | $463.20 |
| 2023-05-01 | $0.00176449 | $0.00177278 | $0.00169893 | $0.00170962 | $19.16 |
| 2023-04-30 | $0.00168211 | $0.00176665 | $0.00167523 | $0.00176549 | $16.77 |
| 2023-04-29 | $0.00169365 | $0.00169575 | $0.00167997 | $0.00168147 | $15.97 |
| 2023-04-28 | $0.00173559 | $0.00173559 | $0.00167576 | $0.00169465 | $16.10 |
| 2023-04-27 | $0.00174601 | $0.00177554 | $0.00172658 | $0.00173662 | $17.69 |
| 2023-04-26 | $0.00179867 | $0.00183743 | $0.00171829 | $0.00174664 | $36.87 |
| 2023-04-25 | $0.00176844 | $0.00180521 | $0.00175863 | $0.00179796 | $24.26 |