CurrencyBeacon logo}}

Crypto Rate Dashboard

Dabb Doge Price Chart

DDOGE/USD
$0.001531
0.00%

DDOGE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00204537 $0.00232335 $0.00204101 $0.0021953 $1,158.71
2023-04-10 $0.00205111 $0.00205301 $0.00200735 $0.00204392 $198.83
2023-04-09 $0.00207291 $0.00208396 $0.00204596 $0.0020512 $37.76
2023-04-08 $0.00210254 $0.00211421 $0.00207159 $0.0020728 $121.73
2023-04-07 $0.00212377 $0.0021238 $0.0020998 $0.00210324 $42.06
2023-04-06 $0.00238169 $0.00238172 $0.0021235 $0.00212392 $517.59
2023-04-05 $0.00233097 $0.00287197 $0.00232803 $0.00238238 $4,698.50
2023-04-04 $0.0020381 $0.0023331 $0.0020367 $0.00233093 $872.62
2023-04-03 $0.00210516 $0.00210643 $0.00198982 $0.00203632 $90.68
2023-04-02 $0.00210138 $0.00211457 $0.00209069 $0.00210537 $14.32
2023-04-01 $0.00212215 $0.00212666 $0.00209149 $0.00210088 $10.42
2023-03-31 $0.00209403 $0.00219118 $0.0020899 $0.00212316 $754.35
2023-03-30 $0.00210168 $0.00213237 $0.00208257 $0.00209499 $53.51
2023-03-29 $0.00213792 $0.00215997 $0.002097 $0.0021026 $92.01
2023-03-28 $0.00211673 $0.00214928 $0.00208995 $0.00213834 $12.49
2023-03-27 $0.00222275 $0.0022354 $0.00208501 $0.00211716 $12.54
2023-03-26 $0.00232887 $0.00234982 $0.00221182 $0.00222322 $384.27
2023-03-25 $0.00245605 $0.00250864 $0.0023091 $0.00232908 $472.01
2023-03-24 $0.0029535 $0.00295759 $0.00245601 $0.00245601 $755.04
2023-03-23 $0.00285934 $0.00295685 $0.00284431 $0.0029542 $298.77
2023-03-22 $0.00305569 $0.00306951 $0.00279475 $0.00286001 $363.16
2023-03-21 $0.00309418 $0.00313166 $0.0030548 $0.00305592 $143.78
2023-03-20 $0.00324548 $0.00325459 $0.00309118 $0.00309228 $463.28
2023-03-19 $0.00286385 $0.00373893 $0.00286385 $0.00324143 $6,471.64
2023-03-18 $0.00357304 $0.00398499 $0.00286134 $0.002863 $6,378.84
2023-03-17 $0.00594403 $0.01577614 $0.00342612 $0.00356432 $95,928.48
2023-03-16 $0.00357244 $0.00736645 $0.00353733 $0.00594035 $24,112.14
2023-03-15 $0.00404183 $0.00418305 $0.00348346 $0.00357001 $1,597.77
2023-03-14 $0.00343503 $0.0041284 $0.0034004 $0.00404092 $1,939.82
2023-03-13 $0.00349724 $0.00388539 $0.00341647 $0.00342964 $2,700.64