CurrencyBeacon logo}}

Crypto Rate Dashboard

DABANKING Price Chart

DAB/USD
$0.005801
0.00%

DAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-21 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-20 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-19 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-18 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-17 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-16 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-15 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $1.12
2022-05-14 $0.00580107 $0.00580107 $0.00580106 $0.00580106 $1.12
2022-05-13 $0.00580107 $0.00580107 $0.00580107 $0.00580107 $0.00
2022-05-12 $0.00580105 $0.00580107 $0.00580105 $0.00580107 $1.13
2022-05-10 $0.00580107 $0.00580107 $0.00580107 $0.00580107 $0.56
2022-05-09 $0.00580107 $0.00580107 $0.00580107 $0.00580107 $0.56
2022-05-08 $0.00580107 $0.00580107 $0.00580107 $0.00580107 $0.76
2022-05-07 $0.00580106 $0.00580107 $0.00580106 $0.00580107 $0.76
2022-05-06 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $0.00
2022-05-05 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $0.76
2022-05-04 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $0.76
2022-05-03 $0.00580106 $0.00580106 $0.00580106 $0.00580106 $0.76
2022-05-02 $0.00580107 $0.00580107 $0.00580106 $0.00580106 $1.60
2022-05-01 $0.00580106 $0.00580107 $0.00580106 $0.00580107 $0.00
2022-04-30 $0.00580003 $0.0258 $0.00580003 $0.00580106 $0.77
2022-04-29 $0.00580001 $0.00580002 $0.00580001 $0.00580002 $0.98
2022-04-28 $0.00580001 $0.00580001 $0.00580001 $0.00580001 $0.76
2022-04-27 $0.0058 $0.00580001 $0.0058 $0.00580001 $0.89
2022-04-26 $0.026 $0.02611999 $0.0056202 $0.0058 $1.31
2022-04-25 $0.02600199 $0.02600199 $0.00562006 $0.026 $6.83
2022-04-24 $0.00562002 $0.02600199 $0.00562002 $0.02600199 $0.00
2022-04-23 $0.00562 $0.02611999 $0.00562 $0.00562002 $0.74
2022-04-22 $0.02681995 $0.02681995 $0.00561131 $0.00562 $1.48
2022-04-21 $0.02681995 $0.02681995 $0.02681995 $0.02681995 $0.00