D3D Social Price Chart - CurrencyBeacon

D3D Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-08-09	$0.00826	$0.00908	$0.00803	$0.00805	$51,031.53
2024-08-08	$0.00744	$0.00831	$0.00721	$0.00823	$35,290.73
2024-08-07	$0.00796	$0.00888	$0.00688	$0.0071	$40,204.00
2024-08-06	$0.0073	$0.00877	$0.00671	$0.00796	$54,369.47
2024-08-05	$0.00711	$0.00734	$0.00699	$0.0073	$49,517.10
2024-08-04	$0.00772	$0.00906	$0.00702	$0.00711	$36,497.15
2024-08-03	$0.0083	$0.00965	$0.00769	$0.00772	$35,482.34
2024-08-02	$0.00979	$0.01028	$0.00782	$0.0083	$61,308.68
2024-08-01	$0.00922	$0.00999	$0.00759	$0.00979	$30,541.40
2024-07-31	$0.01004	$0.01004	$0.00769	$0.00922	$54,610.62
2024-07-30	$0.0101	$0.01108	$0.00848	$0.01004	$50,673.98
2024-07-29	$0.00885	$0.01162	$0.00881	$0.0101	$52,968.81
2024-07-28	$0.00855	$0.01154	$0.0084	$0.00885	$38,753.20
2024-07-27	$0.00866	$0.01079	$0.00822	$0.00855	$50,926.94
2024-07-26	$0.00901	$0.01111	$0.00854	$0.00866	$40,331.49
2024-07-25	$0.01284	$0.01297	$0.00901	$0.00901	$39,678.16
2024-07-24	$0.01237	$0.01348	$0.0122	$0.01284	$48,599.50
2024-07-23	$0.01309	$0.01309	$0.01228	$0.01237	$36,041.41
2024-07-22	$0.01279	$0.01365	$0.01216	$0.01309	$59,601.37
2024-07-21	$0.01409	$0.01445	$0.01279	$0.01279	$37,239.92
2024-07-20	$0.01418	$0.0144	$0.01341	$0.01409	$37,153.21
2024-07-19	$0.01684	$0.01865	$0.01387	$0.01418	$79,442.73
2024-07-18	$0.01709	$0.0171	$0.01654	$0.01684	$40,900.52
2024-07-17	$0.01934	$0.01999	$0.01674	$0.01709	$53,090.26
2024-07-16	$0.01796	$0.02128	$0.0178	$0.01934	$45,645.30
2024-07-15	$0.01809	$0.01874	$0.01661	$0.01796	$89,987.88
2024-07-14	$0.02026	$0.0228	$0.01703	$0.01809	$84,722.54
2024-07-13	$0.02032	$0.02292	$0.02	$0.02026	$46,924.64
2024-07-12	$0.0229	$0.02325	$0.02025	$0.02032	$85,966.90
2024-07-11	$0.03207	$0.03395	$0.02225	$0.0229	$104,795.89