D3D Historical USD Price
Daily close · Apr 26, 2023 → Oct 21, 2024Daily price history
Sep 22, 2024 → Oct 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-21 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-20 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-19 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-18 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-17 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-15 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $16,259.32 |
| 2024-10-14 | $0.00049 | $0.0005 | $0.00038 | $0.00039 | $16,259.32 |
| 2024-10-13 | $0.00048 | $0.00054 | $0.00034 | $0.00048 | $23,317.32 |
| 2024-10-12 | $0.00067 | $0.00071 | $0.00041 | $0.00049 | $24,812.95 |
| 2024-10-11 | $0.00099 | $0.001 | $0.00063 | $0.00071 | $41,674.18 |
| 2024-10-10 | $0.00099 | $0.00101 | $0.00095 | $0.00099 | $52,086.16 |
| 2024-10-09 | $0.001 | $0.00106 | $0.00096 | $0.00099 | $55,913.40 |
| 2024-10-08 | $0.00103 | $0.00111 | $0.00097 | $0.00099 | $41,692.09 |
| 2024-10-07 | $0.00105 | $0.00119 | $0.00098 | $0.00102 | $51,097.56 |
| 2024-10-06 | $0.00092 | $0.00115 | $0.00092 | $0.00106 | $50,919.17 |
| 2024-10-05 | $0.00097 | $0.00106 | $0.00092 | $0.00092 | $46,846.52 |
| 2024-10-04 | $0.00091 | $0.00118 | $0.00091 | $0.00098 | $53,737.83 |
| 2024-10-03 | $0.00087 | $0.00093 | $0.00079 | $0.00092 | $68,946.26 |
| 2024-10-02 | $0.00093 | $0.00105 | $0.00083 | $0.00087 | $39,990.52 |
| 2024-10-01 | $0.00097 | $0.00115 | $0.00087 | $0.00091 | $68,065.11 |
| 2024-09-30 | $0.00083 | $0.00107 | $0.0007 | $0.00097 | $87,352.82 |
| 2024-09-29 | $0.00078 | $0.00086 | $0.00073 | $0.00084 | $9,890.73 |
| 2024-09-28 | $0.00076 | $0.00089 | $0.00074 | $0.00075 | $13,538.85 |
| 2024-09-27 | $0.00076 | $0.00089 | $0.00074 | $0.00075 | $18,998.69 |
| 2024-09-26 | $0.00079 | $0.0008 | $0.00076 | $0.00077 | $14,186.72 |
| 2024-09-25 | $0.00089 | $0.00102 | $0.00075 | $0.00079 | $15,734.58 |
| 2024-09-24 | $0.0009 | $0.00096 | $0.00084 | $0.00089 | $13,402.49 |
| 2024-09-23 | $0.00106 | $0.00109 | $0.00085 | $0.00088 | $13,605.99 |
| 2024-09-22 | $0.00109 | $0.00112 | $0.00102 | $0.00106 | $11,681.67 |