CurrencyBeacon logo}}

Crypto Rate Dashboard

D-Skyscraper Price Chart

DSG/USD
$0.000042
0.00%

DSG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-16 $0.00004563 $0.00004612 $0.00004145 $0.00004201 $210.05
2022-06-15 $0.00004353 $0.00004564 $0.00003893 $0.00004552 $227.58
2022-06-14 $0.00004348 $0.00004494 $0.00004014 $0.00004361 $218.07
2022-06-13 $0.00004994 $0.00005018 $0.0000422 $0.00004344 $217.19
2022-06-12 $0.00005268 $0.00005302 $0.00004925 $0.00005006 $250.30
2022-06-11 $0.00005594 $0.00005668 $0.00005202 $0.00005262 $263.12
2022-06-10 $0.00005656 $0.00005799 $0.00005536 $0.00005588 $279.40
2022-06-09 $0.00005636 $0.00005723 $0.00005598 $0.0000566 $283.02
2022-06-08 $0.00005674 $0.00005737 $0.00005565 $0.00005637 $281.83
2022-06-07 $0.0000576 $0.0000576 $0.00005362 $0.00005671 $283.56
2022-06-06 $0.00005838 $0.00006087 $0.00005684 $0.00005768 $288.38
2022-06-05 $0.00005881 $0.00005896 $0.00005781 $0.00005836 $291.82
2022-06-04 $0.00005835 $0.00005908 $0.00005767 $0.00005889 $294.47
2022-06-03 $0.00006016 $0.00006053 $0.00005736 $0.00005829 $291.43
2022-06-02 $0.00007327 $0.00007426 $0.00005856 $0.00006018 $300.92
2022-06-01 $0.00009283 $0.00009347 $0.00007277 $0.00007338 $366.89
2022-05-31 $0.0001062 $0.00010687 $0.00009209 $0.00009273 $185.45
2022-05-30 $0.00010963 $0.00011506 $0.00010316 $0.00010631 $318.93
2022-05-29 $0.00011045 $0.00011055 $0.00010766 $0.00010966 $1.14
2022-05-28 $0.00010838 $0.00011115 $0.00010705 $0.0001106 $3.69
2022-05-27 $0.00011014 $0.0001112 $0.00010539 $0.00010832 $5.95
2022-05-26 $0.00011858 $0.0001204 $0.00010915 $0.00011059 $17.19
2022-05-25 $0.00011933 $0.00012235 $0.00011813 $0.00011845 $0.33
2022-05-24 $0.00011636 $0.00012102 $0.00011528 $0.00011934 $0.33
2022-05-23 $0.00011717 $0.00012332 $0.00011627 $0.00011632 $61.33
2022-05-22 $0.00011602 $0.00011838 $0.00011481 $0.00011733 $61.87
2022-05-21 $0.00011231 $0.00011651 $0.00011158 $0.00011603 $2.34
2022-05-20 $0.00011328 $0.00011629 $0.00010894 $0.00011237 $2.27
2022-05-19 $0.00010639 $0.00011379 $0.00010622 $0.00011337 $1.80
2022-05-18 $0.00012364 $0.00012433 $0.00010624 $0.00010624 $1.68