CurrencyBeacon logo}}

Crypto Rate Dashboard

CZUSD Price Chart

CZUSD/USD
$0.984274
0.00%

CZUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.97925282 $0.99850068 $0.97757346 $0.98630899 $341.46
2023-05-25 $0.99214274 $1.00 $0.97659845 $0.97925282 $583.24
2023-05-24 $0.98383501 $1.00 $0.97224601 $0.98842524 $299.19
2023-05-23 $0.99018792 $0.99698325 $0.95929856 $0.98383501 $414.92
2023-05-22 $0.98610043 $1.00 $0.98295684 $0.99018792 $67.87
2023-05-21 $0.98442339 $0.98610043 $0.98442339 $0.98610043 $1.49
2023-05-20 $0.96854533 $0.99288472 $0.96854533 $0.98442339 $164.45
2023-05-18 $0.98820213 $1.00 $0.98136212 $0.98765703 $287.36
2023-05-17 $0.98293793 $1.01 $0.98293793 $0.98820213 $241.29
2023-05-16 $0.98675617 $1.02 $0.98293793 $0.98293793 $455.67
2023-05-15 $0.98717897 $0.99660651 $0.97614004 $0.98675617 $370.31
2023-05-14 $0.98651095 $0.99849028 $0.94334991 $0.98717897 $1,367.38
2023-05-13 $0.99561473 $1.02 $0.98651095 $0.98651095 $250.24
2023-05-12 $0.9865544 $1.03 $0.9865544 $0.99561473 $364.25
2023-05-11 $0.9360659 $1.00 $0.9360659 $0.9865544 $1,704.57
2023-05-10 $0.9990246 $1.02 $0.81358439 $0.9360659 $2,924.13
2023-05-09 $1.02 $1.02 $0.98343319 $0.9990246 $808.03
2023-05-08 $0.99556237 $1.17 $0.98483992 $1.02 $5,129.05
2023-05-07 $0.98089502 $0.99769788 $0.98089502 $0.99556237 $37.45
2023-05-06 $0.96934857 $1.25 $0.95080588 $0.98089502 $5,000.60
2023-05-05 $0.98704521 $0.98743639 $0.96425459 $0.96934857 $742.52
2023-05-04 $0.98908687 $0.98910664 $0.96399714 $0.98704521 $257.57
2023-05-03 $0.98351608 $0.99227734 $0.98351608 $0.98908687 $42.17
2023-05-02 $0.98139517 $0.99472295 $0.98139517 $0.98351608 $63.40
2023-05-01 $0.99835406 $1.01 $0.97526299 $0.98139517 $385.01
2023-04-30 $0.99906419 $1.02 $0.98538639 $0.99835406 $432.08
2023-04-29 $0.98092649 $1.03 $0.98092649 $1.01 $1,214.32
2023-04-28 $0.99206021 $0.99882672 $0.96568367 $0.98092649 $422.27
2023-04-27 $1.01 $1.03 $0.99206021 $0.99206021 $449.07
2023-04-26 $1.00 $1.02 $0.96046324 $1.01 $1,332.58