CZUSD Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-16 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-15 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-14 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-13 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-12 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-11 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-10 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-09 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-08 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-07 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-06 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-05 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-04 | $0.98427447 | $0.98427447 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-03 | $0.99034024 | $0.99034024 | $0.98427447 | $0.98427447 | $77.57 |
| 2023-08-02 | $0.99590761 | $1.16 | $0.97836048 | $0.99034024 | $1,002.55 |
| 2023-08-01 | $0.99385726 | $1.00 | $0.99385726 | $0.99590761 | $29.76 |
| 2023-07-31 | $0.9956864 | $1.03 | $0.99385726 | $0.99385726 | $124.34 |
| 2023-07-30 | $1.01 | $1.01 | $0.99000239 | $0.9956864 | $299.77 |
| 2023-07-29 | $0.99912457 | $1.01 | $0.98966731 | $1.01 | $85.58 |
| 2023-07-28 | $0.99843754 | $0.99912457 | $0.98403134 | $0.99912457 | $62.66 |
| 2023-07-27 | $0.98902048 | $1.02 | $0.98902048 | $0.99843754 | $138.22 |
| 2023-07-26 | $0.98949628 | $0.98949628 | $0.97156309 | $0.98902048 | $98.77 |
| 2023-07-25 | $1.02 | $1.02 | $0.98949628 | $0.98949628 | $155.50 |
| 2023-07-24 | $1.01 | $1.03 | $0.98817459 | $1.02 | $833.95 |
| 2023-07-23 | $1.01 | $1.01 | $0.98621873 | $1.01 | $1,209.44 |
| 2023-07-22 | $1.02 | $1.02 | $0.97849766 | $1.01 | $288.54 |
| 2023-07-21 | $0.99167473 | $1.02 | $0.99167473 | $1.02 | $218.97 |
| 2023-07-20 | $0.98462957 | $0.99425199 | $0.97413642 | $0.99167473 | $379.88 |
| 2023-07-19 | $1.00 | $1.02 | $0.99201937 | $0.99788496 | $217.82 |