CurrencyBeacon logo}}

Crypto Rate Dashboard

CZFarm Price Chart

CZF/USD
$0
0.00%

CZF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0 $0 $0 $0 $123.68
2023-05-24 $0 $0 $0 $0 $124.20
2023-05-23 $0 $0 $0 $0 $127.25
2023-05-22 $0 $0 $0 $0 $125.51
2023-05-21 $0 $0 $0 $0 $124.39
2023-05-20 $0 $0 $0 $0 $126.10
2023-05-18 $0 $0 $0 $0 $125.59
2022-12-19 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $390,671.12
2022-12-18 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $409,968.11
2022-12-17 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $395,150.10
2022-12-16 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $376,274.19
2022-12-15 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $420,627.42
2022-12-14 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $437,198.61
2022-12-13 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $443,250.92
2022-12-12 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $450,166.56
2022-12-11 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $463,732.81
2022-12-10 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $469,595.13
2022-12-09 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $466,261.24
2022-12-08 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $473,620.21
2022-12-07 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $463,662.60
2022-12-06 $0.00000001 $0.00000001 $0.00000001 $0.00000001 $473,322.72
2022-12-05 $0.00000002 $0.00000002 $0.00000001 $0.00000001 $470,115.40
2022-12-04 $0.00000011 $0.00000011 $0.00000001 $0.00000002 $594,681.18
2022-12-03 $0.00000013 $0.00000013 $0.00000011 $0.00000011 $2,148.35
2022-12-02 $0.00000012 $0.00000016 $0.00000011 $0.00000013 $4,017.77
2022-12-01 $0.00000009 $0.00000013 $0.00000008 $0.00000012 $4,997.37
2022-11-30 $0.00000008 $0.00000009 $0.00000008 $0.00000009 $180.03
2022-11-29 $0.00000009 $0.00000009 $0.00000008 $0.00000008 $779.57
2022-11-28 $0.00000009 $0.0000001 $0.00000008 $0.00000009 $1,196.04
2022-11-27 $0.0000001 $0.0000001 $0.00000009 $0.00000009 $618.97