CurrencyBeacon logo}}

Crypto Rate Dashboard

CZbusd Price Chart

CZBUSD/USD
$0.018048
0.00%

CZBUSD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-24 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-23 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-22 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-21 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-20 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-05-18 $0.01804803 $0.01804803 $0.01804803 $0.01804803 $92.61
2023-03-27 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-26 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-25 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-24 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-23 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-22 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-21 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-20 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-19 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-18 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-17 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-16 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-15 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-14 $0.0531491 $0.0531491 $0.0531491 $0.0531491 $61.13
2023-03-13 $0.0540082 $0.0540082 $0.0531491 $0.0531491 $61.13
2023-03-12 $0.05470352 $0.05470352 $0.0540082 $0.0540082 $61.26
2023-03-11 $0.05468617 $0.05470352 $0.05468617 $0.05470352 $1.29
2023-03-10 $0.05468617 $0.05468617 $0.05468617 $0.05468617 $1.19
2023-03-09 $0.05339951 $0.05339951 $0.05339951 $0.05339951 $4.99
2023-03-08 $0.05339951 $0.05339951 $0.05339951 $0.05339951 $4.99
2023-03-07 $0.05339951 $0.05339951 $0.05339951 $0.05339951 $4.99
2023-03-06 $0.05339951 $0.05339951 $0.05339951 $0.05339951 $4.99
2023-03-05 $0.05339951 $0.05339951 $0.05339951 $0.05339951 $4.99