CurrencyBeacon logo}}

Crypto Rate Dashboard

CZbnb Price Chart

CZBNB/USD
$9.49
0.00%

CZBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $9.53 $9.55 $9.44 $9.49 $8,227.82
2023-05-24 $9.76 $9.76 $9.47 $9.53 $8,262.64
2023-05-23 $9.63 $9.81 $9.63 $9.76 $8,465.43
2023-05-22 $9.54 $9.68 $9.50 $9.63 $8,349.74
2023-05-21 $9.67 $9.70 $9.54 $9.54 $8,275.12
2023-05-20 $9.60 $9.71 $9.59 $9.67 $8,388.96
2023-05-18 $9.78 $9.80 $9.54 $9.63 $8,354.75
2023-05-17 $9.55 $9.78 $9.43 $9.78 $8,482.95
2023-05-16 $9.61 $9.62 $9.49 $9.55 $5.55
2023-05-15 $9.51 $9.69 $9.47 $9.61 $15.57
2023-05-14 $9.47 $9.59 $9.44 $9.51 $9.26
2023-05-13 $9.21 $9.50 $9.19 $9.47 $9.22
2023-05-12 $9.02 $9.21 $8.85 $9.21 $64.47
2023-05-11 $8.82 $9.19 $8.74 $9.03 $115.70
2023-05-10 $8.72 $8.88 $8.65 $8.82 $9.31
2023-05-09 $8.75 $8.82 $8.70 $8.72 $3.20
2023-05-08 $8.93 $8.97 $8.69 $8.75 $2.81
2023-05-07 $8.96 $9.06 $8.94 $8.94 $2.96
2023-05-06 $8.89 $9.09 $8.89 $8.97 $35.30
2023-05-05 $8.81 $8.95 $8.81 $8.89 $0.32
2023-05-04 $9.02 $9.06 $8.80 $8.81 $0.32
2023-05-03 $8.91 $9.07 $8.88 $9.03 $69.40
2023-05-02 $9.26 $9.27 $8.90 $8.90 $68.79
2023-05-01 $11.48 $11.53 $9.22 $9.27 $368.22
2023-04-30 $10.89 $11.49 $10.84 $11.49 $3.29
2023-04-29 $11.00 $11.03 $10.88 $10.88 $5.19
2023-04-28 $11.18 $11.18 $10.84 $11.00 $3.14
2023-04-27 $11.22 $11.41 $11.18 $11.18 $9.42
2023-04-26 $11.43 $11.70 $11.04 $11.22 $3.13
2023-04-25 $11.13 $11.45 $11.05 $11.43 $22.84