CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyptobit Network Price Chart

CBI/USD
$0.001154
0.00%

CBI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-24 $0.00118166 $0.00118178 $0.00114666 $0.00115362 $8.56
2023-05-23 $0.00116578 $0.00118828 $0.00116578 $0.00118193 $8.77
2023-05-22 $0.00115563 $0.00117198 $0.00115024 $0.00116578 $8.65
2023-05-21 $0.00117153 $0.00117456 $0.00115505 $0.00115536 $8.57
2023-05-20 $0.00116235 $0.00117544 $0.00116103 $0.00117125 $8.69
2023-05-18 $0.0011848 $0.00118636 $0.00115579 $0.00116648 $8.66
2023-05-17 $0.0011741 $0.00118475 $0.00115989 $0.00118437 $8.79
2023-05-16 $0.00118165 $0.00118359 $0.00116747 $0.00117395 $8.71
2023-05-15 $0.00117625 $0.001192 $0.001172 $0.001182 $8.77
2023-05-14 $0.00117219 $0.00118628 $0.00116778 $0.00117652 $8.73
2023-05-13 $0.00116342 $0.00117514 $0.00116013 $0.00117197 $8.70
2023-05-12 $0.00115949 $0.00116357 $0.00113671 $0.00116283 $8.63
2023-05-11 $0.00118525 $0.00118525 $0.00114898 $0.00115973 $8.61
2023-05-10 $0.001177 $0.00119361 $0.00116565 $0.00118535 $8.80
2023-05-09 $0.00118907 $0.0011969 $0.00117366 $0.00117743 $23.22
2023-05-08 $0.00121641 $0.00122084 $0.00118123 $0.00118961 $15.65
2023-05-07 $0.00122111 $0.0012335 $0.00121758 $0.00121758 $16.02
2023-05-06 $0.00123871 $0.00124447 $0.00121357 $0.00122183 $16.07
2023-05-05 $0.00122828 $0.00124681 $0.00122819 $0.00123821 $16.29
2023-05-04 $0.00123604 $0.00124133 $0.00122589 $0.00122769 $16.15
2023-05-03 $0.00122011 $0.00124159 $0.00121672 $0.00123635 $16.26
2023-05-02 $0.00123783 $0.00123903 $0.00121931 $0.00121961 $32.78
2023-05-01 $0.00127434 $0.00128032 $0.00123234 $0.00124009 $5.98
2023-04-30 $0.00121484 $0.00127589 $0.00120987 $0.00127506 $6.15
2023-04-29 $0.00123777 $0.00123916 $0.00121329 $0.00121437 $5.86
2023-04-28 $0.00126317 $0.00126317 $0.00121963 $0.0012385 $803.82
2023-04-27 $0.00126267 $0.00128403 $0.00125661 $0.00126392 $820.32
2023-04-26 $0.00129257 $0.00131688 $0.00124262 $0.00126312 $819.81
2023-04-25 $0.00126522 $0.00129727 $0.00125589 $0.00129207 $838.59
2023-04-24 $0.00127965 $0.00129144 $0.00125681 $0.00126489 $820.95