CurrencyBeacon logo}}

Crypto Rate Dashboard

Cypherdog Token Price Chart

CDOG/USD
$0.000501
0.00%

CDOG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-22 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-21 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-20 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-19 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-18 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-17 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-16 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-15 $0.000501 $0.000501 $0.000501 $0.000501 $4,861.57
2023-02-14 $0.00048 $0.000748 $0.00048 $0.000501 $5,202.56
2023-02-13 $0.000501 $0.000575 $0.00048 $0.00048 $4,357.44
2023-02-12 $0.000619 $0.000828 $0.000501 $0.000501 $4,417.76
2023-02-11 $0.000603 $0.00065 $0.00051 $0.000619 $5,376.83
2023-02-10 $0.000506 $0.000693 $0.000506 $0.000603 $5,329.64
2023-02-09 $0.000556 $0.000619 $0.000506 $0.000506 $4,487.45
2023-02-08 $0.000585 $0.00063 $0.000556 $0.000556 $4,958.69
2023-02-07 $0.000647 $0.000671 $0.000577 $0.000585 $4,737.42
2023-02-06 $0.000579 $0.000647 $0.000579 $0.000647 $5,578.06
2023-02-05 $0.0006 $0.00072 $0.000579 $0.000579 $4,541.13
2023-02-04 $0.000605 $0.000697 $0.000597 $0.0006 $5,369.32
2023-02-03 $0.000655 $0.000655 $0.000549 $0.000605 $6,018.01
2023-02-02 $0.000618 $0.000655 $0.000618 $0.000655 $5,866.75
2023-02-01 $0.000591 $0.000753 $0.000591 $0.000618 $4,315.49
2023-01-31 $0.000533 $0.000591 $0.000533 $0.000591 $5,467.00
2023-01-30 $0.000655 $0.000749 $0.000533 $0.000533 $4,812.09
2023-01-29 $0.000696 $0.000714 $0.000655 $0.000655 $5,350.12
2023-01-28 $0.000696 $0.000696 $0.000696 $0.000696 $15.46
2023-01-27 $0.000715 $0.000715 $0.000696 $0.000696 $15.46
2023-01-26 $0.000707 $0.000718 $0.000692 $0.000715 $5,372.35
2023-01-25 $0.000718 $0.000718 $0.000707 $0.000707 $5,484.15
2023-01-24 $0.000726 $0.000726 $0.000718 $0.000718 $5,342.06