CurrencyBeacon logo}}

Crypto Rate Dashboard

Cypher Price Chart

CYPR/USD
$0.00293
0.00%

CYPR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-15 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-14 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-13 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-12 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-11 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-10 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-09 $0.00293 $0.00293 $0.00293 $0.00293 $402.54
2026-07-08 $0.00291 $0.00297 $0.00255 $0.00293 $402.54
2026-07-07 $0.00291 $0.00303 $0.00249 $0.00291 $108.42
2026-07-06 $0.0028 $0.00315 $0.0028 $0.00291 $672.98
2026-07-05 $0.00261 $0.00435 $0.00238 $0.0028 $1,835.96
2026-07-04 $0.00213 $0.0029 $0.0021 $0.00261 $1,700.89
2026-07-03 $0.00342 $0.00381 $0.00175 $0.00213 $3,595.29
2026-07-02 $0.00304 $0.00418 $0.0018975 $0.00297 $2,135.48
2026-07-01 $0.00382 $0.00401 $0.00304 $0.00304 $261.41
2026-06-30 $0.00526 $0.00526 $0.0034 $0.00382 $4,077.50
2026-06-29 $0.00496 $0.00542 $0.00496 $0.00526 $837.23
2026-06-28 $0.00556 $0.00556 $0.0046 $0.00496 $1,298.22
2026-06-27 $0.00563 $0.00575 $0.00547 $0.00556 $2,126.65
2026-06-26 $0.00651 $0.00651 $0.00508 $0.00563 $5,731.69
2026-06-25 $0.00683 $0.00727 $0.00647 $0.00651 $5,859.09
2026-06-24 $0.00526 $0.00862 $0.00526 $0.00683 $33,542.63
2026-06-23 $0.00532 $0.00532 $0.00526 $0.00526 $220.83
2026-06-22 $0.00526 $0.00542 $0.00508 $0.00532 $82.12
2026-06-21 $0.00567 $0.00567 $0.00526 $0.00526 $1,295.97
2026-06-20 $0.00571 $0.00574 $0.00567 $0.00574 $179.67
2026-06-19 $0.00581 $0.0059 $0.00571 $0.00571 $1,037.41
2026-06-18 $0.00691 $0.00705 $0.00548 $0.00563 $6,619.79
2026-06-17 $0.00561 $0.00757 $0.00557 $0.00691 $16,090.95
2026-06-16 $0.00574 $0.00607 $0.00542 $0.00561 $3,140.23