Cypher Price Chart - CurrencyBeacon

CYPR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-31	$0.008241	$0.0084585	$0.008016	$0.0081085	$55,094.71
2026-05-30	$0.008446	$0.0084835	$0.0076125	$0.0082465	$58,745.06
2026-05-29	$0.0079035	$0.0084805	$0.0078425	$0.008429	$0.00
2026-05-28	$0.007987	$0.009384	$0.0073405	$0.0079065	$63,785.46
2026-05-27	$0.0082855	$0.008509	$0.0076945	$0.0079875	$54,532.38
2026-05-26	$0.0082875	$0.0103605	$0.007916	$0.008287	$65,947.51
2026-05-25	$0.008477	$0.0084895	$0.007782	$0.008285	$59,453.57
2026-05-24	$0.007887	$0.009911	$0.0074815	$0.008473	$68,732.47
2026-05-23	$0.007075	$0.010318	$0.006822	$0.007382	$76,550.79
2026-05-22	$0.008412	$0.008461	$0.006795	$0.0070735	$58,187.59
2026-05-21	$0.0085725	$0.0086745	$0.0081635	$0.0084105	$57,940.75
2026-05-20	$0.008252	$0.0088595	$0.00824	$0.008576	$58,312.58
2026-05-19	$0.008328	$0.0088715	$0.0082245	$0.0082455	$56,325.36
2026-05-18	$0.0091215	$0.0091215	$0.007656	$0.008314	$58,154.35
2026-05-17	$0.0092265	$0.0099565	$0.0075915	$0.009167	$80,122.93
2026-05-16	$0.007972	$0.009633	$0.0077845	$0.00925	$77,775.33
2026-05-15	$0.009816	$0.010621	$0.007304	$0.007636	$54,273.86
2026-05-14	$0.0091365	$0.0100125	$0.009078	$0.009815	$61,913.62
2026-05-13	$0.009641	$0.0096625	$0.009065	$0.0091195	$54,759.70
2026-05-12	$0.009883	$0.0099295	$0.009471	$0.009635	$57,331.81
2026-05-11	$0.009934	$0.010027	$0.0097495	$0.00988	$56,018.55
2026-05-10	$0.0098875	$0.0100035	$0.009832	$0.0099515	$57,792.59
2026-05-09	$0.010459	$0.0104645	$0.0096225	$0.0098865	$58,812.38
2026-05-08	$0.009777	$0.0107285	$0.00957	$0.010453	$62,198.47
2026-05-07	$0.011342	$0.011342	$0.00978	$0.009788	$56,343.34
2026-05-06	$0.0106815	$0.013317	$0.010639	$0.0113405	$82,244.04
2026-05-05	$0.00997	$0.01184	$0.00687	$0.010688	$166,667.67
2026-05-04	$0.0078975	$0.013716	$0.007586	$0.0103165	$119,683.14
2026-05-03	$0.007988	$0.0083085	$0.007576	$0.007897	$56,358.09
2026-05-02	$0.0085805	$0.0086575	$0.007555	$0.0079865	$52,588.32