CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyn-C Price Chart

CYNC/USD
$0.00000013
0.00%

CYNC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-26 $0.00000012 $0.00000013 $0.00000012 $0.00000013 $65.28
2022-10-25 $0.00000011 $0.00000013 $0.00000011 $0.00000012 $61.48
2022-10-24 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $56.54
2022-10-23 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $57.37
2022-10-22 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $55.26
2022-10-21 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $54.68
2022-10-20 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $53.95
2022-10-19 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $54.06
2022-10-18 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $55.12
2022-10-17 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $56.04
2022-10-16 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $54.97
2022-10-15 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $53.59
2022-10-14 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $54.57
2022-10-13 $0.00000011 $0.00000011 $0.0000001 $0.00000011 $54.17
2022-10-12 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $54.45
2022-10-11 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $60.66
2022-10-10 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $61.22
2022-10-09 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $62.73
2022-10-08 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $62.38
2022-10-07 $0.00000011 $0.00000012 $0.00000011 $0.00000011 $63.18
2022-10-06 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $64.09
2022-10-05 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $64.18
2022-10-04 $0.00000011 $0.00000012 $0.00000011 $0.00000012 $64.61
2022-10-03 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $62.78
2022-10-02 $0.00000011 $0.00000011 $0.00000011 $0.00000011 $60.49
2022-10-01 $0.00000012 $0.00000012 $0.00000011 $0.00000011 $14.10
2022-09-30 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $14.29
2022-09-29 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $14.37
2022-09-28 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $14.38
2022-09-27 $0.00000012 $0.00000012 $0.00000011 $0.00000012 $14.31