CYM Historical USD Price
Daily close · May 28, 2025 → Oct 31, 2026Daily price history
Sep 14, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.09 |
| 2026-10-30 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.09 |
| 2026-10-29 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.09 |
| 2026-10-28 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $1.09 |
| 2026-10-27 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000092 | $1.09 |
| 2026-10-26 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $1.08 |
| 2026-10-25 | $0.00000091 | $0.00000092 | $0.00000091 | $0.00000091 | $1.81 |
| 2026-10-24 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.81 |
| 2026-10-23 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.81 |
| 2026-10-22 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.81 |
| 2026-10-21 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.81 |
| 2026-10-20 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $3.81 |
| 2026-10-19 | $0.00000093 | $0.00000093 | $0.00000091 | $0.00000091 | $8.83 |
| 2026-10-18 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-17 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-16 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-15 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-14 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-13 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-12 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-11 | $0.00000093 | $0.00000093 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-10 | $0.00000094 | $0.00000094 | $0.00000093 | $0.00000093 | $8.37 |
| 2026-10-09 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $1.13 |
| 2026-10-08 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $1.13 |
| 2026-09-19 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |
| 2026-09-18 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |
| 2026-09-17 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |
| 2026-09-16 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |
| 2026-09-15 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |
| 2026-09-14 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $1.74 |