CurrencyBeacon logo}}

Crypto Rate Dashboard

Cylum Finance Price Chart

CYM/USD
$0.000001
0.00%

CYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-10 $0.00000187 $0.00000187 $0.00000187 $0.00000187 $17.89
2025-02-09 $0.00000187 $0.00000187 $0.00000187 $0.00000187 $17.89
2025-02-08 $0.00000184 $0.00000187 $0.00000184 $0.00000187 $17.89
2025-02-07 $0.00000183 $0.00000184 $0.00000183 $0.00000184 $2.32
2025-02-06 $0.00000183 $0.00000183 $0.00000183 $0.00000183 $17.56
2025-02-05 $0.00000183 $0.00000183 $0.00000183 $0.00000183 $17.56
2025-02-04 $0.00000179 $0.00000183 $0.00000179 $0.00000183 $17.56
2025-02-03 $0.00000179 $0.00000179 $0.00000179 $0.00000179 $3.98
2025-02-02 $0.00000179 $0.00000179 $0.00000179 $0.00000179 $3.98
2025-02-01 $0.00000178 $0.00000179 $0.00000178 $0.00000179 $3.98
2025-01-31 $0.00000188 $0.00000188 $0.00000178 $0.00000178 $36.43
2025-01-30 $0.00000189 $0.00000189 $0.00000187 $0.00000188 $5.71
2025-01-29 $0.00000216 $0.00000216 $0.00000189 $0.00000189 $90.04
2025-01-28 $0.00000216 $0.00000216 $0.00000216 $0.00000216 $2.84
2025-01-27 $0.00000216 $0.00000216 $0.00000216 $0.00000216 $2.84
2025-01-26 $0.00000217 $0.00000217 $0.00000215 $0.00000216 $2.84
2025-01-25 $0.0000023 $0.0000023 $0.00000217 $0.00000217 $45.27
2025-01-24 $0.00000222 $0.0000023 $0.00000222 $0.0000023 $21.43
2025-01-23 $0.0000022 $0.00000222 $0.00000219 $0.00000222 $14.69
2025-01-22 $0.0000022 $0.00000221 $0.00000219 $0.0000022 $7.87
2025-01-21 $0.0000022 $0.0000022 $0.0000022 $0.0000022 $3.40
2023-05-25 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-24 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-23 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-22 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-21 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-20 $0.00000588 $0.00000588 $0.00000588 $0.00000588 $32.61
2023-05-18 $0.00000623 $0.00000623 $0.00000588 $0.00000588 $32.61
2023-05-17 $0.00000623 $0.00000623 $0.00000623 $0.00000623 $103.79
2023-05-16 $0.00000623 $0.00000623 $0.00000623 $0.00000623 $103.79