DOTR Historical USD Price
Daily close · Jul 29, 2023 → Jul 30, 2024Daily price history
Jul 1, 2024 → Jul 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-30 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-29 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-28 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-27 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-26 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-25 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-24 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-23 | $0.00009 | $0.00009 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-22 | $0.000092 | $0.000092 | $0.00009 | $0.00009 | $8.99 |
| 2024-07-21 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | $0.00 |
| 2024-07-20 | $0.0001 | $0.000101 | $0.000092 | $0.000092 | $3,112.33 |
| 2024-07-19 | $0.000085 | $0.000102 | $0.000082 | $0.0001 | $27,653.80 |
| 2024-07-18 | $0.000113 | $0.000114 | $0.000082 | $0.000085 | $6,448.19 |
| 2024-07-17 | $0.0001 | $0.000119 | $0.000092 | $0.000113 | $12,863.48 |
| 2024-07-16 | $0.000096 | $0.000112 | $0.000083 | $0.0001 | $3,909.80 |
| 2024-07-15 | $0.000092 | $0.000108 | $0.000081 | $0.000096 | $12,643.48 |
| 2024-07-14 | $0.000097 | $0.000109 | $0.000085 | $0.000092 | $6,711.08 |
| 2024-07-13 | $0.000094 | $0.000114 | $0.00008 | $0.000097 | $10,224.58 |
| 2024-07-12 | $0.000087 | $0.000115 | $0.000081 | $0.000094 | $4,554.15 |
| 2024-07-11 | $0.000116 | $0.000116 | $0.000081 | $0.000087 | $7,673.53 |
| 2024-07-10 | $0.000109 | $0.00012 | $0.000101 | $0.000116 | $12,213.34 |
| 2024-07-09 | $0.000091 | $0.000109 | $0.000086 | $0.000109 | $10,943.50 |
| 2024-07-08 | $0.000114 | $0.00012 | $0.000081 | $0.000091 | $13,769.40 |
| 2024-07-07 | $0.000101 | $0.000116 | $0.000099 | $0.000114 | $9,446.12 |
| 2024-07-06 | $0.000113 | $0.000119 | $0.000086 | $0.000101 | $11,416.07 |
| 2024-07-05 | $0.000161 | $0.000161 | $0.000093 | $0.000113 | $8,305.49 |
| 2024-07-04 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $0.00 |
| 2024-07-03 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $0.00 |
| 2024-07-02 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $0.00 |
| 2024-07-01 | $0.000161 | $0.000161 | $0.000161 | $0.000161 | $0.00 |