CYCLUB Historical USD Price
Daily close · Apr 23, 2023 → Apr 25, 2024Daily price history
Mar 27, 2024 → Apr 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-25 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-24 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-23 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-22 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-21 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-20 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-19 | $0.00007811 | $0.00007811 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-18 | $0.00009787 | $0.00009959 | $0.00007811 | $0.00007811 | $34,911.33 |
| 2024-04-17 | $0.00012282 | $0.00012282 | $0.00008931 | $0.00009971 | $41,826.66 |
| 2024-04-16 | $0.00011382 | $0.00014893 | $0.00011382 | $0.00012167 | $41,465.55 |
| 2024-04-15 | $0.00016635 | $0.00017027 | $0.0000961 | $0.00011392 | $36,286.47 |
| 2024-04-14 | $0.00013308 | $0.0001868 | $0.00012948 | $0.00016737 | $6,497.56 |
| 2024-04-13 | $0.00016063 | $0.00016599 | $0.00012222 | $0.00013308 | $9,117.02 |
| 2024-04-12 | $0.00016623 | $0.00016835 | $0.00015266 | $0.00016063 | $2,450.98 |
| 2024-04-11 | $0.0001605 | $0.00017122 | $0.00015729 | $0.00016624 | $5,799.77 |
| 2024-04-10 | $0.00016296 | $0.00017787 | $0.00016003 | $0.00016168 | $4,278.17 |
| 2024-04-09 | $0.00017764 | $0.00017764 | $0.00016275 | $0.00016296 | $1,495.17 |
| 2024-04-08 | $0.00017927 | $0.00018 | $0.00017 | $0.00017764 | $1,456.21 |
| 2024-04-07 | $0.00017501 | $0.00018513 | $0.00017501 | $0.0001787 | $668.82 |
| 2024-04-06 | $0.00019308 | $0.00019998 | $0.000175 | $0.00017501 | $2,813.39 |
| 2024-04-05 | $0.00018087 | $0.00019507 | $0.00017962 | $0.00019442 | $3,282.46 |
| 2024-04-04 | $0.00018708 | $0.00018922 | $0.0001795 | $0.00018059 | $3,662.92 |
| 2024-04-03 | $0.00020631 | $0.00020799 | $0.00018001 | $0.0001864 | $3,765.57 |
| 2024-04-02 | $0.00019369 | $0.00021909 | $0.00017781 | $0.00020649 | $8,082.05 |
| 2024-04-01 | $0.0002 | $0.00021073 | $0.00017 | $0.00019336 | $5,556.99 |
| 2024-03-31 | $0.00019202 | $0.000226 | $0.00019202 | $0.0002 | $1,307.31 |
| 2024-03-30 | $0.00020158 | $0.00020216 | $0.000188 | $0.00019202 | $2,990.14 |
| 2024-03-29 | $0.00020097 | $0.00022 | $0.00018615 | $0.00020158 | $7,497.32 |
| 2024-03-28 | $0.00021438 | $0.00023108 | $0.0001832 | $0.00019987 | $17,173.31 |
| 2024-03-27 | $0.00019729 | $0.00022631 | $0.00019729 | $0.00021438 | $4,314.60 |