CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyclub Price Chart

CYCLUB/USD
$0.000078
0.00%

CYCLUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00019087 $0.00019087 $0.00015134 $0.00017264 $4,951.93
2023-02-06 $0.00017355 $0.0001909 $0.00017258 $0.00019087 $14,499.78
2023-02-05 $0.00015367 $0.00017642 $0.00015085 $0.00017355 $8,216.80
2023-02-04 $0.00017641 $0.00017825 $0.0001535 $0.00015383 $3,405.39
2023-02-03 $0.00018315 $0.00019054 $0.00017599 $0.00017668 $20,189.47
2023-02-02 $0.00015349 $0.00018249 $0.00015025 $0.00018249 $4,815.39
2023-02-01 $0.00017544 $0.00017545 $0.0001506 $0.00015349 $3,303.32
2023-01-31 $0.0001799 $0.00018635 $0.00017439 $0.00017544 $10,206.08
2023-01-30 $0.00017747 $0.00018313 $0.00015125 $0.00017993 $13,307.78
2023-01-29 $0.00014994 $0.00018173 $0.00014994 $0.00017896 $18,900.44
2023-01-28 $0.00017084 $0.00017421 $0.00014946 $0.0001499 $5,070.89
2023-01-27 $0.00017024 $0.00017089 $0.00015034 $0.00017084 $5,230.86
2023-01-26 $0.00015037 $0.00017351 $0.00014973 $0.00017024 $6,331.46
2023-01-25 $0.00015475 $0.00015475 $0.00015002 $0.00015033 $7,093.07
2023-01-24 $0.00015938 $0.00016234 $0.00014917 $0.00014917 $48,666.09
2023-01-23 $0.00016759 $0.0001677 $0.00015935 $0.00015938 $93,316.06
2023-01-22 $0.00015781 $0.00017 $0.00015154 $0.00016765 $37,525.73
2023-01-21 $0.00016281 $0.0001668 $0.0001565 $0.00015692 $17,113.72
2023-01-20 $0.00016003 $0.00016857 $0.00015943 $0.00016271 $42,055.47
2023-01-19 $0.00015796 $0.00016336 $0.00014935 $0.00016023 $28,793.45
2023-01-18 $0.00016193 $0.00016417 $0.00015737 $0.00015828 $32,407.13
2023-01-17 $0.00015023 $0.00016197 $0.00014854 $0.00016197 $28,192.51
2023-01-16 $0.00016259 $0.00016259 $0.00014911 $0.00015022 $24,649.43
2023-01-15 $0.00016211 $0.0001671 $0.000158 $0.00016236 $10,318.91
2023-01-14 $0.00016102 $0.00016998 $0.00016102 $0.00016211 $7,786.12
2023-01-13 $0.00015343 $0.00017527 $0.00015266 $0.00016102 $18,140.19
2023-01-12 $0.00015282 $0.00015851 $0.0001525 $0.00015343 $31,073.05
2023-01-11 $0.00014558 $0.00015841 $0.00014558 $0.00015263 $25,042.25
2023-01-10 $0.00016398 $0.00016452 $0.000145 $0.00014577 $19,447.85
2023-01-09 $0.00016786 $0.00017013 $0.00016329 $0.00016356 $34,055.88