CYS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1185 | $0.1189 | $0.11015 | $0.1136 | $161,286.17 |
| 2026-10-29 | $0.125 | $0.12715 | $0.1157 | $0.1183 | $163,034.39 |
| 2026-10-28 | $0.12055 | $0.12775 | $0.1205 | $0.1248 | $235,300.60 |
| 2026-10-27 | $0.1177 | $0.12335 | $0.1165 | $0.12075 | $223,387.95 |
| 2026-10-26 | $0.11395 | $0.11945 | $0.11045 | $0.118 | $219,717.37 |
| 2026-10-25 | $0.1159 | $0.1159 | $0.1106 | $0.114 | $212,631.16 |
| 2026-10-24 | $0.11175 | $0.12555 | $0.1049 | $0.1165 | $379,809.69 |
| 2026-10-23 | $0.11105 | $0.11975 | $0.10645 | $0.1119 | $250,842.74 |
| 2026-10-22 | $0.1187 | $0.11995 | $0.1111 | $0.1112 | $103,176.51 |
| 2026-10-21 | $0.12115 | $0.1252 | $0.11875 | $0.1188 | $154,327.23 |
| 2026-10-20 | $0.11435 | $0.12275 | $0.1096 | $0.12115 | $222,048.01 |
| 2026-10-19 | $0.1153 | $0.11615 | $0.11035 | $0.1143 | $132,442.15 |
| 2026-10-18 | $0.12675 | $0.13125 | $0.1119 | $0.11435 | $202,539.03 |
| 2026-10-17 | $0.12815 | $0.1316 | $0.10775 | $0.1268 | $426,072.23 |
| 2026-10-16 | $0.1276 | $0.1327 | $0.12485 | $0.12855 | $336,478.79 |
| 2026-10-15 | $0.12625 | $0.1284 | $0.1186 | $0.1272 | $360,605.61 |
| 2026-10-14 | $0.1339 | $0.13445 | $0.1259 | $0.1266 | $155,354.09 |
| 2026-10-13 | $0.14015 | $0.1422 | $0.13065 | $0.1336 | $161,883.15 |
| 2026-10-12 | $0.1494 | $0.1512 | $0.1395 | $0.13965 | $193,497.86 |
| 2026-10-11 | $0.152 | $0.1523 | $0.14705 | $0.1495 | $103,543.87 |
| 2026-10-10 | $0.1549 | $0.15605 | $0.1509 | $0.152 | $107,799.35 |
| 2026-10-09 | $0.1565 | $0.1572 | $0.1526 | $0.15455 | $112,814.35 |
| 2026-10-08 | $0.1546 | $0.15705 | $0.1465 | $0.1566 | $224,798.52 |
| 2026-10-07 | $0.1568 | $0.1582 | $0.14985 | $0.1547 | $189,856.20 |
| 2026-10-06 | $0.16315 | $0.1643 | $0.1546 | $0.1568 | $198,371.75 |
| 2026-10-05 | $0.16065 | $0.1693 | $0.16005 | $0.16285 | $280,146.73 |
| 2026-10-04 | $0.1628 | $0.16565 | $0.1589 | $0.16075 | $124,171.90 |
| 2026-10-03 | $0.17 | $0.17045 | $0.1626 | $0.163 | $153,904.18 |
| 2026-10-02 | $0.16145 | $0.17935 | $0.1606 | $0.17005 | $528,584.40 |
| 2026-10-01 | $0.1613 | $0.16445 | $0.15725 | $0.1614 | $400,672.23 |