Cyclops Treasure Price Chart - CurrencyBeacon

CYTR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-12-09	$140.10	$140.62	$138.71	$140.51	$828.17
2021-12-08	$140.59	$151.42	$138.72	$140.10	$981.68
2021-12-07	$142.83	$142.89	$140.05	$140.42	$317.14
2021-12-06	$166.04	$166.52	$140.94	$142.83	$1,408.18
2021-12-05	$228.66	$228.83	$140.01	$165.85	$825.00
2021-12-04	$249.98	$249.99	$228.34	$228.56	$1,115.30
2021-12-03	$169.99	$249.99	$169.99	$249.98	$171.36
2021-12-02	$169.99	$170.00	$157.01	$169.99	$74.54
2021-12-01	$157.00	$169.99	$157.00	$169.99	$7.65
2021-11-30	$157.50	$184.31	$157.00	$157.00	$474.97
2021-11-29	$195.10	$199.34	$157.01	$157.44	$1,174.30
2021-11-28	$199.76	$199.82	$157.01	$195.15	$722.64
2021-11-27	$102.36	$199.75	$102.21	$199.75	$1,737.01
2021-11-26	$151.21	$152.22	$100.01	$102.21	$1,169.96
2021-11-25	$249.51	$249.63	$103.60	$151.20	$1,586.12
2021-11-24	$246.46	$249.99	$240.51	$249.40	$1,084.47
2021-11-23	$205.98	$250.00	$205.98	$246.53	$228.56
2021-11-22	$231.95	$232.20	$189.84	$205.98	$1,422.62
2021-11-21	$185.63	$233.19	$185.01	$231.96	$1,297.26
2021-11-20	$185.68	$186.01	$185.01	$185.65	$1,076.12
2021-11-19	$185.40	$185.91	$185.01	$185.65	$1,416.62
2021-11-18	$185.03	$185.88	$185.01	$185.26	$1,448.27
2021-11-17	$183.98	$186.33	$182.55	$185.09	$1,091.22
2021-11-16	$182.55	$184.81	$182.55	$184.00	$1,559.47
2021-11-15	$179.14	$182.97	$179.01	$182.55	$1,602.24
2021-11-14	$176.49	$179.66	$176.31	$179.01	$1,250.80
2021-11-13	$176.33	$177.57	$176.31	$176.36	$1,011.87
2021-11-12	$176.10	$177.30	$175.63	$176.31	$1,122.12
2021-11-11	$240.35	$240.83	$155.23	$176.11	$1,062.24
2021-11-10	$240.78	$241.29	$240.22	$240.36	$1,402.07