CYTR Historical USD Price
Daily close · Sep 5, 2021 → Oct 5, 2022Daily price history
Aug 12, 2022 → Oct 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-05 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-10-04 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-10-03 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-10-02 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-10-01 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-30 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-29 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-28 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-27 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-26 | $70.00 | $70.00 | $70.00 | $70.00 | $0.00 |
| 2022-09-25 | $80.00 | $80.00 | $70.00 | $70.00 | $0.61 |
| 2022-09-24 | $80.00 | $80.00 | $80.00 | $80.00 | $0.00 |
| 2022-09-23 | $80.00 | $80.00 | $80.00 | $80.00 | $0.00 |
| 2022-09-22 | $80.00 | $80.00 | $80.00 | $80.00 | $0.00 |
| 2022-09-21 | $80.00 | $80.00 | $80.00 | $80.00 | $0.00 |
| 2022-09-20 | $90.00 | $90.00 | $80.00 | $80.00 | $0.03 |
| 2022-09-19 | $90.00 | $90.00 | $90.00 | $90.00 | $0.00 |
| 2022-09-18 | $90.00 | $90.00 | $90.00 | $90.00 | $0.01 |
| 2022-09-17 | $90.00 | $90.00 | $90.00 | $90.00 | $0.00 |
| 2022-09-16 | $100.00 | $100.00 | $90.00 | $90.00 | $1.96 |
| 2022-09-15 | $100.00 | $100.00 | $100.00 | $100.00 | $0.00 |
| 2022-09-14 | $101.00 | $101.00 | $100.00 | $100.00 | $0.35 |
| 2022-09-13 | $145.05 | $145.05 | $101.00 | $101.00 | $0.70 |
| 2022-09-12 | $145.05 | $145.05 | $145.05 | $145.05 | $0.00 |
| 2022-08-17 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |
| 2022-08-16 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |
| 2022-08-15 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |
| 2022-08-14 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |
| 2022-08-13 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |
| 2022-08-12 | $139.57 | $139.57 | $139.57 | $139.57 | $1,420.91 |