CYC Historical USD Price
Daily close · Oct 23, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.76389551 | $0.76948535 | $0.7578888 | $0.75939016 | $1.51 |
| 2026-10-30 | $0.76711471 | $0.79115942 | $0.75144476 | $0.76352902 | $85.71 |
| 2026-10-29 | $1.40 | $1.40 | $0.75918428 | $0.76756609 | $575.65 |
| 2026-10-28 | $1.37 | $1.40 | $1.37 | $1.40 | $215.19 |
| 2026-10-27 | $1.54 | $1.59 | $1.37 | $1.37 | $383.25 |
| 2026-10-26 | $1.51 | $1.55 | $1.50 | $1.54 | $148.15 |
| 2026-10-25 | $1.55 | $1.56 | $1.50 | $1.51 | $44.06 |
| 2026-10-24 | $1.58 | $1.59 | $1.53 | $1.55 | $45.11 |
| 2026-10-23 | $1.61 | $1.65 | $1.58 | $1.59 | $48.77 |
| 2026-10-22 | $1.56 | $1.64 | $1.55 | $1.61 | $448.29 |
| 2026-10-21 | $1.55 | $1.57 | $1.55 | $1.56 | $50.53 |
| 2026-10-20 | $1.53 | $1.55 | $1.52 | $1.55 | $50.20 |
| 2026-10-19 | $1.51 | $1.53 | $1.51 | $1.53 | $49.53 |
| 2026-10-18 | $1.50 | $1.51 | $1.48 | $1.51 | $48.95 |
| 2026-10-17 | $1.51 | $1.51 | $1.49 | $1.50 | $48.60 |
| 2026-10-16 | $1.47 | $1.54 | $1.47 | $1.51 | $67.67 |
| 2026-10-15 | $1.47 | $1.48 | $1.44 | $1.47 | $47.22 |
| 2026-10-14 | $1.44 | $1.51 | $1.44 | $1.47 | $154.14 |
| 2026-10-13 | $1.43 | $1.45 | $1.41 | $1.44 | $8.82 |
| 2026-10-12 | $1.47 | $1.47 | $1.43 | $1.43 | $8.72 |
| 2026-10-11 | $1.46 | $1.47 | $1.45 | $1.47 | $8.97 |
| 2026-10-10 | $1.44 | $1.47 | $1.44 | $1.46 | $8.92 |
| 2026-10-09 | $1.44 | $1.46 | $1.44 | $1.44 | $8.83 |
| 2026-10-08 | $1.53 | $1.53 | $1.41 | $1.44 | $51.15 |
| 2026-10-07 | $1.54 | $1.54 | $1.50 | $1.53 | $53.94 |
| 2026-10-06 | $1.48 | $1.55 | $1.46 | $1.54 | $109.16 |
| 2026-10-05 | $1.50 | $1.52 | $1.48 | $1.48 | $43.06 |
| 2026-10-04 | $1.48 | $1.50 | $1.47 | $1.50 | $43.52 |
| 2026-10-03 | $1.45 | $1.49 | $1.44 | $1.48 | $43.08 |
| 2026-10-02 | $1.45 | $1.47 | $1.43 | $1.45 | $42.03 |