CCL Historical USD Price
Daily close · Dec 2, 2018 → Jan 1, 2020Daily price history
Nov 10, 2019 → Jan 1, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-01 | $0.00001293 | $0.00001329 | $0.0000129 | $0.00001308 | $3.58 |
| 2019-12-31 | $0.00001317 | $0.00001334 | $0.00001284 | $0.00001295 | $3.55 |
| 2019-12-30 | $0.00001343 | $0.0000136 | $0.00001306 | $0.00001318 | $3.61 |
| 2019-12-29 | $0.00001282 | $0.00001369 | $0.00001278 | $0.00001343 | $3.68 |
| 2019-12-28 | $0.00001264 | $0.00001295 | $0.0000126 | $0.00001283 | $3.52 |
| 2019-12-27 | $0.00001256 | $0.00001267 | $0.00001232 | $0.00001263 | $3.46 |
| 2019-12-26 | $0.00001252 | $0.00001316 | $0.00001246 | $0.00001257 | $3.44 |
| 2019-12-25 | $0.00001278 | $0.00001285 | $0.00001239 | $0.00001252 | $3.43 |
| 2019-12-24 | $0.0000384 | $0.00003841 | $0.00001271 | $0.00001279 | $24.67 |
| 2019-12-23 | $0.00002591 | $0.000039 | $0.00002589 | $0.00003847 | $160.48 |
| 2019-12-21 | $0.00002565 | $0.00002566 | $0.00002534 | $0.00002541 | $0.13 |
| 2019-12-20 | $0.00002562 | $0.00002575 | $0.00002527 | $0.00002566 | $0.13 |
| 2019-12-19 | $0.00002658 | $0.00002673 | $0.00002518 | $0.00002562 | $0.13 |
| 2019-12-18 | $0.00002437 | $0.00002672 | $0.00002351 | $0.00002657 | $0.13 |
| 2019-12-17 | $0.00002657 | $0.0000266 | $0.0000242 | $0.00002435 | $0.12 |
| 2019-12-16 | $0.00002848 | $0.00002851 | $0.00002634 | $0.00002656 | $0.13 |
| 2019-12-15 | $0.0000284 | $0.00002872 | $0.00002782 | $0.00002847 | $0.14 |
| 2019-12-14 | $0.00002895 | $0.00002898 | $0.00002831 | $0.0000284 | $0.14 |
| 2019-12-13 | $0.00001449 | $0.00002895 | $0.00001434 | $0.00002894 | $0.15 |
| 2019-12-12 | $0.00001433 | $0.00001456 | $0.00001406 | $0.00001449 | $1.45 |
| 2019-12-11 | $0.00001455 | $0.00001463 | $0.00001426 | $0.00001432 | $1.43 |
| 2019-12-10 | $0.00001475 | $0.00001478 | $0.00001443 | $0.00001456 | $19.24 |
| 2019-12-09 | $0.00001479 | $0.00001483 | $0.00001469 | $0.00001476 | $6.19 |
| 2019-12-06 | $0.0000667 | $0.0000667 | $0.00005872 | $0.00005872 | $1.75 |
| 2019-11-15 | $0.00007569 | $0.00007584 | $0.00007434 | $0.00007471 | $10.98 |
| 2019-11-14 | $0.00007626 | $0.00007633 | $0.00007541 | $0.00007569 | $11.13 |
| 2019-11-13 | $0.00007611 | $0.00007642 | $0.00007577 | $0.00007624 | $11.21 |
| 2019-11-12 | $0.00007569 | $0.00007616 | $0.00007531 | $0.00007606 | $11.18 |
| 2019-11-11 | $0.00007652 | $0.0000767 | $0.00007555 | $0.00007568 | $11.13 |
| 2019-11-10 | $0.00007569 | $0.00007683 | $0.00007542 | $0.00007652 | $11.25 |