CurrencyBeacon logo}}

Crypto Rate Dashboard

CYCLEAN Price Chart

CCL/USD
$0.000013
0.00%

CCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00012552 $0.00016568 $0.00010584 $0.00015016 $757.39
2019-09-22 $0.00016167 $0.00017894 $0.00010519 $0.00012572 $770.54
2019-09-21 $0.00021678 $0.00027803 $0.00012659 $0.0001618 $1,851.18
2019-09-20 $0.00032319 $0.00033315 $0.00019292 $0.00021685 $1,095.78
2019-09-19 $0.0003255 $0.00032924 $0.00024867 $0.00032342 $411.03
2019-09-18 $0.00033809 $0.00038794 $0.00025525 $0.0003255 $1,894.76
2019-09-17 $0.00032911 $0.00034313 $0.00025965 $0.00033892 $96.80
2019-09-16 $0.00033156 $0.00033511 $0.00028724 $0.00032912 $39.00
2019-09-15 $0.00031918 $0.00033187 $0.00031591 $0.00033156 $0.00
2019-09-14 $0.00032552 $0.00032757 $0.00031281 $0.00031897 $3.19
2019-09-13 $0.0003112 $0.00032554 $0.00030528 $0.00032546 $0.07
2019-09-12 $0.00030816 $0.0003128 $0.00029268 $0.00031132 $0.65
2019-09-11 $0.00030993 $0.00031132 $0.00030245 $0.00030814 $20.74
2019-09-10 $0.00032403 $0.00048 $0.00030809 $0.00031007 $234.29
2019-09-09 $0.00027383 $0.00032455 $0.00026839 $0.00032407 $0.55
2019-09-08 $0.00027649 $0.00027665 $0.0002697 $0.00027345 $0.05
2019-09-07 $0.00028518 $0.00028779 $0.00027636 $0.0002765 $4.15
2019-09-06 $0.00028459 $0.00029394 $0.00028321 $0.00028526 $0.00
2019-09-05 $0.000321 $0.000321 $0.00028359 $0.00028461 $53.88
2019-09-04 $0.00031614 $0.00032495 $0.00031606 $0.00032102 $0.00
2019-09-03 $0.00032285 $0.00032478 $0.00031613 $0.00031614 $2.43
2019-09-02 $0.00031551 $0.00032361 $0.00031354 $0.00032284 $0.00
2019-09-01 $0.00032802 $0.00032857 $0.00031353 $0.00031538 $23.15
2019-08-31 $0.00032563 $0.0003293 $0.00032447 $0.00032811 $0.00
2019-08-30 $0.00032678 $0.00032702 $0.00031531 $0.00032554 $528.85
2019-08-29 $0.0003205 $0.00032795 $0.00031603 $0.0003267 $129.38
2019-08-28 $0.00039887 $0.00039887 $0.0003167 $0.00032053 $19.30
2019-08-27 $0.00035257 $0.00039888 $0.00032104 $0.00039887 $32.23
2019-08-26 $0.00034949 $0.00039927 $0.00034949 $0.00035259 $4.34
2019-08-25 $0.00035239 $0.00035312 $0.00034747 $0.00034945 $0.00