CurrencyBeacon logo}}

Crypto Rate Dashboard

Cycle Token Price Chart

CYCLE/USD
$0.04354
0.00%

CYCLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-20 $0.04661058 $0.0470287 $0.04649716 $0.04680341 $34.10
2023-05-18 $0.04847472 $0.0485458 $0.04631618 $0.04704556 $34.27
2023-05-17 $0.04766219 $0.04887306 $0.04691792 $0.04848409 $35.32
2023-05-16 $0.04824254 $0.04844617 $0.04721831 $0.04766704 $34.73
2023-05-15 $0.04805702 $0.04904918 $0.04748243 $0.04826622 $35.16
2023-05-14 $0.04777068 $0.04840653 $0.04745819 $0.04802128 $34.98
2023-05-13 $0.04720287 $0.04850633 $0.04697375 $0.04775879 $80.01
2023-05-12 $0.04649231 $0.04726316 $0.04555272 $0.04719199 $3.01
2023-05-11 $0.04825095 $0.04825095 $0.04608821 $0.04651406 $4.46
2023-05-10 $0.04759428 $0.04868035 $0.04620201 $0.0482948 $4.63
2023-05-09 $0.04772354 $0.04816749 $0.04722492 $0.04760838 $4.56
2023-05-08 $0.05036086 $0.05063406 $0.04658182 $0.04772047 $9.18
2023-05-07 $0.05099593 $0.05133033 $0.05040774 $0.05040774 $2.78
2023-05-06 $0.05357474 $0.05382319 $0.05080572 $0.05100119 $2.82
2023-05-05 $0.05204572 $0.05366206 $0.05198882 $0.05356239 $11.89
2023-05-04 $0.0867046 $0.08685017 $0.05180518 $0.05204006 $1,107.97
2023-05-03 $0.0850326 $0.08727967 $0.08290494 $0.08669144 $4.71
2023-05-02 $0.08407634 $0.08557209 $0.08337471 $0.08499709 $10.73
2023-05-01 $0.08661123 $0.08683121 $0.08350733 $0.08406367 $10.61
2023-04-30 $0.08815291 $0.08990251 $0.086399 $0.08671351 $10.94
2023-04-29 $0.08859076 $0.08937743 $0.08777304 $0.08812431 $11.12
2023-04-28 $0.08944084 $0.08985078 $0.08729025 $0.08861125 $11.18
2023-04-27 $0.08672867 $0.09018997 $0.08654332 $0.08944461 $11.29
2023-04-26 $0.08907502 $0.09183642 $0.08331582 $0.08669527 $10.94
2023-04-25 $0.0854481 $0.08945921 $0.08475241 $0.08910578 $11.25
2023-04-24 $0.08515702 $0.0868982 $0.08376542 $0.08548841 $10.79
2023-04-23 $0.08701532 $0.08701532 $0.08378364 $0.08515405 $10.75
2023-04-22 $0.08548462 $0.08748156 $0.08497396 $0.08704897 $10.99
2023-04-21 $0.09254691 $0.09334208 $0.08466652 $0.08551908 $10.79
2023-04-20 $0.09574246 $0.09784995 $0.09232077 $0.09254041 $11.68