CYCLE Historical USD Price
Daily close · May 15, 2023 → Jan 27, 2025Daily price history
Dec 19, 2024 → Jan 27, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-27 | $0.04572222 | $0.04581746 | $0.04194721 | $0.04353981 | $27.72 |
| 2025-01-26 | $0.04666624 | $0.04861835 | $0.04574715 | $0.04574715 | $29.13 |
| 2025-01-25 | $0.04507039 | $0.04743079 | $0.04454501 | $0.04673844 | $29.76 |
| 2025-01-24 | $0.04534407 | $0.04681558 | $0.04412323 | $0.04500708 | $28.66 |
| 2025-01-23 | $0.04680741 | $0.04704271 | $0.04428619 | $0.04536555 | $28.89 |
| 2025-01-22 | $0.04703077 | $0.04804727 | $0.04663831 | $0.04683208 | $29.82 |
| 2025-01-21 | $0.04574292 | $0.04785391 | $0.04413632 | $0.04700943 | $29.93 |
| 2025-01-20 | $0.04548151 | $0.05015154 | $0.04410474 | $0.04583779 | $29.19 |
| 2025-01-19 | $0.05009016 | $0.05164306 | $0.04488698 | $0.04555598 | $29.01 |
| 2025-01-18 | $0.05274438 | $0.05305638 | $0.04894366 | $0.05013034 | $31.92 |
| 2025-01-17 | $0.05089988 | $0.05323671 | $0.05089988 | $0.05276134 | $33.59 |
| 2025-01-16 | $0.05081947 | $0.0515551 | $0.04893788 | $0.05098605 | $32.46 |
| 2025-01-15 | $0.04654738 | $0.05084076 | $0.04625159 | $0.05083453 | $32.37 |
| 2025-01-14 | $0.04497159 | $0.04675998 | $0.04465675 | $0.04652374 | $29.62 |
| 2025-01-13 | $0.04424994 | $0.0451215 | $0.04406223 | $0.04495424 | $28.62 |
| 2025-01-02 | $0.04978111 | $0.05349167 | $0.04978111 | $0.05181258 | $59.08 |
| 2025-01-01 | $0.04717388 | $0.05005621 | $0.04615349 | $0.04973654 | $56.71 |
| 2024-12-31 | $0.04743962 | $0.04903012 | $0.04611526 | $0.04715799 | $53.77 |
| 2024-12-30 | $0.04736148 | $0.04897526 | $0.04608294 | $0.04737872 | $54.02 |
| 2024-12-29 | $0.04976035 | $0.04983585 | $0.04693766 | $0.04740121 | $54.05 |
| 2024-12-28 | $0.04823215 | $0.05021445 | $0.04795375 | $0.04976594 | $56.75 |
| 2024-12-27 | $0.04921719 | $0.05136015 | $0.047975 | $0.0481743 | $54.93 |
| 2024-12-26 | $0.05315742 | $0.05363088 | $0.04883689 | $0.04921088 | $56.11 |
| 2024-12-25 | $0.05440608 | $0.05511593 | $0.05259896 | $0.05313642 | $60.59 |
| 2024-12-24 | $0.0515169 | $0.05535506 | $0.04978057 | $0.05440855 | $62.04 |
| 2024-12-23 | $0.04821202 | $0.05237927 | $0.04712847 | $0.05147555 | $58.70 |
| 2024-12-22 | $0.0493773 | $0.05068808 | $0.04694543 | $0.04830075 | $55.08 |
| 2024-12-21 | $0.04474425 | $0.05455653 | $0.04474425 | $0.04934369 | $56.27 |
| 2024-12-20 | $0.0513984 | $0.05317816 | $0.04454206 | $0.0449016 | $51.20 |
| 2024-12-19 | $0.05781725 | $0.05892198 | $0.05100182 | $0.0515585 | $58.79 |