CurrencyBeacon logo}}

Crypto Rate Dashboard

Cycan Network Price Chart

CYN/USD
$0.002588
0.00%

CYN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-15 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-14 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-13 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-12 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-11 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-10 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-09 $0.00287224 $0.00287224 $0.00287224 $0.00287224 $157.97
2023-05-08 $0.00319826 $0.00319826 $0.00287224 $0.00287224 $157.97
2023-05-07 $0.00319826 $0.00319826 $0.00319826 $0.00319826 $175.90
2023-05-06 $0.00349775 $0.00349775 $0.00319826 $0.00319826 $175.90
2023-05-05 $0.00376987 $0.00376987 $0.00349775 $0.00349775 $190.09
2023-05-04 $0.00376987 $0.00376987 $0.00376987 $0.00376987 $127.74
2023-05-03 $0.00376987 $0.00376987 $0.00376987 $0.00376987 $127.74
2023-05-02 $0.00369146 $0.00378824 $0.00369146 $0.00376987 $293.18
2023-04-27 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-26 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-25 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-24 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-23 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-22 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-21 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-20 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-19 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-18 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-17 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-16 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-15 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-14 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-13 $0.00373268 $0.00373268 $0.00373268 $0.00373268 $11.26
2023-04-05 $0.00375143 $0.00375143 $0.00375143 $0.00375143 $11.25