CYN Historical USD Price
Daily close · Oct 5, 2022 → Feb 20, 2024Daily price history
Dec 26, 2023 → Feb 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-20 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-19 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-18 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-17 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-16 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-15 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-14 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-13 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-12 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-11 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-10 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-09 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-08 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-07 | $0.0025883 | $0.0025883 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-06 | $0.00258949 | $0.00258949 | $0.0025883 | $0.0025883 | $2.59 |
| 2024-02-05 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-02-04 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-02-03 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-02-02 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-02-01 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-01-31 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-01-30 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-01-29 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2024-01-28 | $0.00258949 | $0.00258949 | $0.00258949 | $0.00258949 | $22.21 |
| 2023-12-31 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |
| 2023-12-30 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |
| 2023-12-29 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |
| 2023-12-28 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |
| 2023-12-27 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |
| 2023-12-26 | $0.00265838 | $0.00265838 | $0.00265838 | $0.00265838 | $73.08 |