BORG Historical USD Price
Daily close · Apr 15, 2024 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00001888 | $0.0000189 | $0.00001888 | $0.00001888 | $1.05 |
| 2026-10-30 | $0.00001889 | $0.00001892 | $0.00001884 | $0.00001888 | $8.01 |
| 2026-10-29 | $0.00001901 | $0.00001901 | $0.00001889 | $0.00001889 | $8.70 |
| 2026-10-28 | $0.00001898 | $0.00001901 | $0.00001898 | $0.00001901 | $3.11 |
| 2026-10-27 | $0.00001897 | $0.00001898 | $0.00001896 | $0.00001898 | $0.96 |
| 2026-10-26 | $0.00001899 | $0.000019 | $0.00001897 | $0.00001897 | $4.58 |
| 2026-10-25 | $0.00001899 | $0.000019 | $0.00001898 | $0.00001899 | $0.91 |
| 2026-10-24 | $0.000019 | $0.000019 | $0.00001895 | $0.00001899 | $3.05 |
| 2026-10-23 | $0.00001903 | $0.00001904 | $0.000019 | $0.000019 | $2.39 |
| 2026-10-22 | $0.0000191 | $0.0000191 | $0.00001903 | $0.00001903 | $2.39 |
| 2026-10-21 | $0.00001908 | $0.00001911 | $0.00001908 | $0.0000191 | $1.78 |
| 2026-10-20 | $0.00001905 | $0.00001909 | $0.00001904 | $0.00001908 | $4.20 |
| 2026-10-19 | $0.00001903 | $0.00001906 | $0.00001903 | $0.00001905 | $2.36 |
| 2026-10-18 | $0.00001901 | $0.00001904 | $0.00001899 | $0.00001903 | $3.78 |
| 2026-10-17 | $0.00001903 | $0.00001904 | $0.000019 | $0.00001901 | $1.87 |
| 2026-10-16 | $0.00001906 | $0.00001907 | $0.00001902 | $0.00001903 | $3.87 |
| 2026-10-15 | $0.00001905 | $0.00001906 | $0.00001899 | $0.00001906 | $6.59 |
| 2026-10-14 | $0.00001909 | $0.0000191 | $0.00001904 | $0.00001905 | $3.31 |
| 2026-10-13 | $0.00001907 | $0.0000191 | $0.00001901 | $0.00001909 | $7.64 |
| 2026-10-12 | $0.00001915 | $0.00001919 | $0.00001907 | $0.00001907 | $4.82 |
| 2026-10-11 | $0.00001914 | $0.00001917 | $0.00001914 | $0.00001915 | $1.61 |
| 2026-10-10 | $0.00001913 | $0.00001914 | $0.00001913 | $0.00001914 | $0.37 |
| 2026-10-09 | $0.00001914 | $0.00001915 | $0.00001913 | $0.00001913 | $1.94 |
| 2026-10-08 | $0.00001925 | $0.00001925 | $0.00001908 | $0.00001914 | $7.34 |
| 2026-10-07 | $0.00001933 | $0.00001933 | $0.00001925 | $0.00001925 | $2.72 |
| 2026-10-06 | $0.00001933 | $0.00001933 | $0.00001932 | $0.00001933 | $1.13 |
| 2026-10-05 | $0.00001934 | $0.00001934 | $0.00001931 | $0.00001933 | $1.32 |
| 2026-10-04 | $0.00001931 | $0.00001934 | $0.00001931 | $0.00001934 | $0.96 |
| 2026-10-03 | $0.00001929 | $0.00001931 | $0.00001929 | $0.00001931 | $0.64 |
| 2026-10-02 | $0.00001928 | $0.00001936 | $0.00001928 | $0.00001929 | $5.53 |