CVT Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-30 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-29 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-28 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-27 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-26 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-25 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-24 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | $0.00 |
| 2026-10-23 | $0.00003163 | $0.00003168 | $0.00003161 | $0.00003161 | $0.00 |
| 2026-10-22 | $0.00003181 | $0.00003181 | $0.00003163 | $0.00003163 | $0.00 |
| 2026-10-21 | $0.00003161 | $0.00003177 | $0.00003161 | $0.00003177 | $0.00 |
| 2026-10-20 | $0.00003158 | $0.00003161 | $0.00003158 | $0.00003161 | $1.05 |
| 2026-10-19 | $0.00003159 | $0.00003162 | $0.00003159 | $0.00003162 | $0.00 |
| 2026-10-18 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00003159 | $0.00 |
| 2026-10-17 | $0.00003161 | $0.00003161 | $0.00003159 | $0.00003159 | $0.00 |
| 2026-10-16 | $0.00003162 | $0.00003174 | $0.00003161 | $0.00003161 | $0.00 |
| 2026-10-15 | $0.00003155 | $0.00003162 | $0.00003153 | $0.00003162 | $0.00 |
| 2026-10-14 | $0.00003148 | $0.00003155 | $0.00003148 | $0.00003155 | $0.00 |
| 2026-10-13 | $0.00003136 | $0.00003151 | $0.00003132 | $0.00003151 | $0.00 |
| 2026-10-12 | $0.000031 | $0.00003136 | $0.000031 | $0.00003136 | $0.00 |
| 2026-10-11 | $0.000031 | $0.000031 | $0.000031 | $0.000031 | $0.00 |
| 2026-10-10 | $0.00003102 | $0.00003105 | $0.000031 | $0.000031 | $0.00 |
| 2026-10-09 | $0.00003098 | $0.00003102 | $0.00003098 | $0.00003102 | $0.00 |
| 2026-10-08 | $0.00003101 | $0.00003101 | $0.00003098 | $0.00003098 | $0.00 |
| 2026-10-07 | $0.00003114 | $0.00003114 | $0.00003101 | $0.00003101 | $0.00 |
| 2026-10-06 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-05 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-04 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-03 | $0.00003121 | $0.00003121 | $0.00003114 | $0.00003114 | $0.00 |
| 2026-10-02 | $0.00003118 | $0.00003121 | $0.00003118 | $0.00003121 | $0.00 |