CurrencyBeacon logo}}

Crypto Rate Dashboard

CyberMusic Price Chart

CYMT/USD
$0.000039
0.00%

CYMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00000105 $0.00000105 $0.000001 $0.000001 $0.24
2019-09-22 $0.00000115 $0.00000116 $0.0000008 $0.00000105 $21.24
2019-09-21 $0.00000162 $0.00000165 $0.00000105 $0.00000116 $21.26
2019-09-20 $0.00000168 $0.00000173 $0.00000106 $0.00000162 $1,584.02
2019-09-19 $0.00000159 $0.00000174 $0.00000154 $0.00000169 $15,352.18
2019-09-18 $0.00000132 $0.00000171 $0.0000013 $0.00000159 $25,440.53
2019-09-17 $0.00000102 $0.0000014 $0.00000093 $0.0000013 $14,571.03
2019-09-16 $0.0000019 $0.00000192 $0.00000048 $0.00000102 $1,505.31
2019-09-15 $0.00000139 $0.0000019 $0.00000137 $0.0000019 $0.00
2019-09-14 $0.00000183 $0.00000188 $0.00000138 $0.00000139 $0.23
2019-09-13 $0.00000183 $0.00000184 $0.00000178 $0.00000183 $0.00
2019-09-12 $0.0000013 $0.00000184 $0.00000129 $0.00000183 $0.00
2019-09-11 $0.00000131 $0.00000132 $0.00000128 $0.0000013 $0.16
2019-09-10 $0.00000131 $0.00000184 $0.0000013 $0.00000131 $0.20
2019-09-09 $0.00000131 $0.00000133 $0.00000127 $0.00000132 $6,231.88
2019-09-08 $0.00000121 $0.00000132 $0.00000121 $0.00000131 $14,626.57
2019-09-07 $0.0000017 $0.00000181 $0.00000121 $0.00000121 $0.18
2019-09-06 $0.00000123 $0.00000181 $0.00000119 $0.00000171 $0.00
2019-09-05 $0.00000122 $0.00000124 $0.00000118 $0.00000123 $7,688.14
2019-09-04 $0.00000123 $0.00000127 $0.00000121 $0.00000122 $3,694.88
2019-09-03 $0.00000111 $0.00000124 $0.00000108 $0.00000123 $14,468.92
2019-09-02 $0.00000174 $0.00000183 $0.00000111 $0.00000111 $46.15
2019-09-01 $0.0000013 $0.00000177 $0.00000129 $0.00000173 $0.00
2019-08-31 $0.00000171 $0.00000172 $0.00000125 $0.0000013 $3,875.74
2019-08-30 $0.00000123 $0.00000173 $0.00000121 $0.00000171 $0.00
2019-08-29 $0.00000178 $0.00000178 $0.00000121 $0.00000123 $2.10
2019-08-28 $0.00000136 $0.0000019 $0.00000135 $0.00000178 $0.00
2019-08-27 $0.0000019 $0.00000191 $0.00000135 $0.00000136 $11.39
2019-08-26 $0.00000189 $0.00000194 $0.00000188 $0.0000019 $0.00
2019-08-25 $0.00000138 $0.00000193 $0.00000137 $0.00000189 $0.00