CurrencyBeacon logo}}

Crypto Rate Dashboard

CyberMiles Price Chart

CMT/USD
$0.000849
0.00%

CMT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-04 $0.03947634 $0.04178964 $0.03932647 $0.03963931 $1.10M
2018-12-03 $0.04490124 $0.04525831 $0.03935556 $0.03946858 $1.14M
2018-12-02 $0.0478011 $0.04859396 $0.04490165 $0.04490165 $825,193.55
2018-12-01 $0.04571741 $0.0555526 $0.04541784 $0.04780045 $1.38M
2018-11-30 $0.04643477 $0.05111506 $0.04235552 $0.04554183 $3.06M
2018-11-29 $0.0435741 $0.04722292 $0.04213587 $0.04629385 $1.55M
2018-11-28 $0.03939154 $0.04502112 $0.03939154 $0.04358085 $898,756.30
2018-11-27 $0.04055246 $0.04075778 $0.03812749 $0.03937071 $807,837.69
2018-11-26 $0.04520478 $0.04595105 $0.03966389 $0.04050902 $808,757.57
2018-11-25 $0.04355596 $0.04552057 $0.04083734 $0.04530064 $1.14M
2018-11-24 $0.04801708 $0.04882768 $0.04280453 $0.04325415 $659,602.03
2018-11-23 $0.04901372 $0.04977101 $0.04536873 $0.0481543 $1.21M
2018-11-22 $0.04832922 $0.05128416 $0.0478933 $0.049125 $1.02M
2018-11-21 $0.04779584 $0.04991305 $0.04608944 $0.04836227 $872,899.70
2018-11-20 $0.05041401 $0.05159813 $0.04301472 $0.04746818 $2.34M
2018-11-19 $0.0659937 $0.06606059 $0.04925181 $0.05041786 $1.72M
2018-11-18 $0.06590355 $0.06699816 $0.06532035 $0.06609347 $1.28M
2018-11-17 $0.06475471 $0.06617499 $0.06318245 $0.06581437 $1.45M
2018-11-16 $0.06781863 $0.06883667 $0.0642085 $0.06487776 $1.45M
2018-11-15 $0.0739149 $0.07561162 $0.06121551 $0.06711035 $2.51M
2018-11-14 $0.08737598 $0.08816991 $0.07116679 $0.07549817 $2.26M
2018-11-13 $0.09054805 $0.09062046 $0.08631422 $0.08744893 $2.08M
2018-11-12 $0.08742596 $0.09180587 $0.0872297 $0.09051827 $2.68M
2018-11-11 $0.08876881 $0.08980976 $0.08637501 $0.08742264 $965,235.17
2018-11-10 $0.08751139 $0.08983855 $0.08661062 $0.08886687 $1.23M
2018-11-09 $0.08999118 $0.09132495 $0.08685146 $0.08825481 $1.12M
2018-11-08 $0.09298534 $0.09362976 $0.08944147 $0.08995868 $1.68M
2018-11-07 $0.08800328 $0.09501284 $0.0879793 $0.09215492 $2.51M
2018-11-06 $0.08902541 $0.09089162 $0.08673242 $0.08811822 $1.55M
2018-11-05 $0.09096483 $0.09136396 $0.08657583 $0.08898265 $961,920.94