CMT Historical USD Price
Daily close · Jan 1, 2022 → Jan 6, 2023Daily price history
Dec 8, 2022 → Jan 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-06 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2023-01-05 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2023-01-04 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2023-01-03 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2023-01-02 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2023-01-01 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2022-12-31 | $0.000849 | $0.000849 | $0.000849 | $0.000849 | $6,993.88 |
| 2022-12-30 | $0.000884 | $0.000938 | $0.000849 | $0.000849 | $6,993.88 |
| 2022-12-29 | $0.000811 | $0.000884 | $0.000751 | $0.000884 | $11,009.16 |
| 2022-12-28 | $0.000838 | $0.0009 | $0.000809 | $0.000811 | $2,623.47 |
| 2022-12-27 | $0.00091 | $0.000924 | $0.000816 | $0.000838 | $5,633.87 |
| 2022-12-26 | $0.00091 | $0.000991 | $0.000909 | $0.00091 | $584.93 |
| 2022-12-25 | $0.00092 | $0.001015 | $0.000911 | $0.000968 | $141.31 |
| 2022-12-24 | $0.000916 | $0.000962 | $0.00091 | $0.00092 | $253.09 |
| 2022-12-23 | $0.000931 | $0.00099 | $0.000909 | $0.000916 | $337.88 |
| 2022-12-22 | $0.000949 | $0.000951 | $0.000931 | $0.000931 | $84.94 |
| 2022-12-21 | $0.001105 | $0.001105 | $0.000932 | $0.000949 | $65.43 |
| 2022-12-20 | $0.001172 | $0.001172 | $0.001105 | $0.001105 | $40.50 |
| 2022-12-19 | $0.001123 | $0.001172 | $0.001123 | $0.001172 | $24.79 |
| 2022-12-18 | $0.001 | $0.001123 | $0.001 | $0.001123 | $48.84 |
| 2022-12-17 | $0.001009 | $0.001055 | $0.001 | $0.001 | $723.10 |
| 2022-12-16 | $0.001259 | $0.001259 | $0.001009 | $0.001009 | $700.85 |
| 2022-12-15 | $0.001259 | $0.001259 | $0.001259 | $0.001259 | $20.20 |
| 2022-12-14 | $0.001057 | $0.001266 | $0.001057 | $0.001259 | $457.69 |
| 2022-12-13 | $0.001056 | $0.001057 | $0.001056 | $0.001057 | $104.63 |
| 2022-12-12 | $0.00111 | $0.001153 | $0.001044 | $0.001056 | $1,187.31 |
| 2022-12-11 | $0.001171 | $0.001305 | $0.00111 | $0.00111 | $978.35 |
| 2022-12-10 | $0.001196 | $0.001299 | $0.001163 | $0.001171 | $86.75 |
| 2022-12-09 | $0.001163 | $0.001326 | $0.001163 | $0.001196 | $75.68 |
| 2022-12-08 | $0.001168 | $0.001291 | $0.001156 | $0.001163 | $22.61 |