CHT Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00629592 | $0.00635697 | $0.00580029 | $0.00598345 | $37,535.51 |
| 2025-07-27 | $0.0064793 | $0.00654042 | $0.00617367 | $0.00635705 | $30,264.93 |
| 2025-07-26 | $0.00624355 | $0.0067238 | $0.00617367 | $0.0064793 | $34,723.77 |
| 2025-07-25 | $0.00650548 | $0.00674309 | $0.00612113 | $0.00630476 | $30,959.51 |
| 2025-07-24 | $0.00638448 | $0.00662823 | $0.00620675 | $0.00650548 | $13,852.72 |
| 2025-07-23 | $0.00655923 | $0.00688883 | $0.00620031 | $0.00638448 | $21,392.75 |
| 2025-07-22 | $0.00674524 | $0.00685602 | $0.00655923 | $0.00668183 | $20,350.26 |
| 2025-07-21 | $0.00679803 | $0.00686788 | $0.00667565 | $0.00668392 | $17,156.39 |
| 2025-07-20 | $0.00667555 | $0.00685928 | $0.0066143 | $0.00679803 | $16,015.75 |
| 2025-07-19 | $0.00674524 | $0.00679803 | $0.0066143 | $0.00667555 | $15,013.55 |
| 2025-07-18 | $0.00672746 | $0.00697702 | $0.00660981 | $0.00674524 | $32,718.29 |
| 2025-07-17 | $0.00687475 | $0.00693647 | $0.0066663 | $0.00672746 | $32,461.52 |
| 2025-07-16 | $0.00688803 | $0.00712899 | $0.00681337 | $0.00687475 | $37,314.36 |
| 2025-07-15 | $0.0073125 | $0.00731493 | $0.00682317 | $0.00694953 | $45,934.58 |
| 2025-07-14 | $0.00757884 | $0.00813359 | $0.0070667 | $0.0071896 | $52,216.89 |
| 2025-07-13 | $0.00683944 | $0.00961219 | $0.00671621 | $0.00757884 | $208,782.58 |
| 2025-07-12 | $0.00696916 | $0.00720914 | $0.00665459 | $0.00677782 | $32,053.62 |
| 2025-07-11 | $0.00677453 | $0.00752341 | $0.00666007 | $0.00696916 | $55,330.04 |
| 2025-07-10 | $0.00676457 | $0.00713934 | $0.00665135 | $0.00677453 | $24,151.85 |
| 2025-07-09 | $0.00706838 | $0.00719203 | $0.00658008 | $0.00676457 | $13,444.98 |
| 2025-07-08 | $0.00719876 | $0.00732182 | $0.00701418 | $0.00706838 | $4,758.43 |
| 2025-07-07 | $0.00741533 | $0.0077232 | $0.00713723 | $0.00719876 | $9,487.34 |
| 2025-07-06 | $0.00741533 | $0.00821865 | $0.00716815 | $0.00741533 | $10,415.91 |
| 2025-07-05 | $0.00753314 | $0.00760071 | $0.00722994 | $0.00741533 | $3,524.17 |
| 2025-07-04 | $0.00745972 | $0.00815061 | $0.00714814 | $0.00753314 | $11,901.13 |
| 2025-07-03 | $0.00764013 | $0.00770632 | $0.00704669 | $0.00745972 | $8,355.46 |
| 2025-07-02 | $0.00783738 | $0.00800502 | $0.00718561 | $0.00764013 | $5,356.82 |
| 2025-07-01 | $0.0080108 | $0.0083474 | $0.00766724 | $0.00783738 | $6,798.23 |
| 2025-06-30 | $0.00862268 | $0.00862268 | $0.00782593 | $0.00794917 | $13,672.63 |
| 2025-06-29 | $0.00874586 | $0.00874586 | $0.00843791 | $0.00862268 | $2,297.78 |