CHT Historical USD Price
Daily close · Oct 21, 2025 → Oct 22, 2026Daily price history
Sep 23, 2026 → Oct 22, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-22 | $0.00005551 | $0.00005551 | $0.00005532 | $0.00005532 | $70.38 |
| 2026-10-21 | $0.00005555 | $0.0000556 | $0.00005541 | $0.00005541 | $70.50 |
| 2026-10-20 | $0.00005541 | $0.0000556 | $0.00005541 | $0.0000556 | $70.74 |
| 2026-10-19 | $0.00005536 | $0.00005543 | $0.00005536 | $0.00005543 | $70.52 |
| 2026-10-18 | $0.00005539 | $0.00005539 | $0.00005539 | $0.00005539 | $70.48 |
| 2026-10-17 | $0.00005546 | $0.00005546 | $0.00005539 | $0.00005539 | $70.48 |
| 2026-10-16 | $0.00005572 | $0.00005572 | $0.00005544 | $0.00005546 | $70.56 |
| 2026-10-15 | $0.00005569 | $0.000056 | $0.00005569 | $0.00005572 | $70.90 |
| 2026-10-14 | $0.00005593 | $0.00005593 | $0.00005569 | $0.00005569 | $65.08 |
| 2026-10-13 | $0.0000557 | $0.00005592 | $0.0000557 | $0.00005592 | $53.00 |
| 2026-10-12 | $0.00005589 | $0.00005589 | $0.0000557 | $0.0000557 | $390.00 |
| 2026-10-11 | $0.00005589 | $0.00005589 | $0.00005589 | $0.00005589 | $526.63 |
| 2026-10-10 | $0.00005584 | $0.00011179 | $0.00005584 | $0.00005589 | $22,268.23 |
| 2026-10-09 | $0.00005569 | $0.00005589 | $0.00005569 | $0.00005584 | $570.91 |
| 2026-10-08 | $0.00011175 | $0.00011175 | $0.00005569 | $0.00005569 | $9,744.01 |
| 2026-10-07 | $0.00011193 | $0.00011206 | $0.00005586 | $0.00011172 | $352.72 |
| 2026-10-06 | $0.00011145 | $0.00011193 | $0.00005584 | $0.00011193 | $204.25 |
| 2026-10-05 | $0.00005582 | $0.00011163 | $0.00005572 | $0.00011145 | $540.89 |
| 2026-10-04 | $0.0001118 | $0.0001118 | $0.0000559 | $0.0001118 | $394.63 |
| 2026-10-03 | $0.00011134 | $0.0001118 | $0.0000559 | $0.0001118 | $75.59 |
| 2026-10-02 | $0.0001114 | $0.0001114 | $0.00005567 | $0.00011134 | $1,248.09 |
| 2026-10-01 | $0.00011164 | $0.00011167 | $0.00005562 | $0.00011125 | $725.19 |
| 2026-09-30 | $0.00011136 | $0.00011192 | $0.00005582 | $0.00011164 | $243.10 |
| 2026-09-29 | $0.00005556 | $0.00011136 | $0.00005556 | $0.00011136 | $319.56 |
| 2026-09-28 | $0.00005582 | $0.00011138 | $0.00005557 | $0.00005557 | $135.05 |
| 2026-09-27 | $0.00005582 | $0.00011164 | $0.00005582 | $0.00005582 | $141.62 |
| 2026-09-26 | $0.00011146 | $0.00011164 | $0.00005582 | $0.00005582 | $211.36 |
| 2026-09-25 | $0.00005567 | $0.00011201 | $0.00005567 | $0.00011146 | $1,482.50 |
| 2026-09-24 | $0.00011198 | $0.00011221 | $0.00005567 | $0.00005567 | $335.51 |
| 2026-09-23 | $0.0000561 | $0.00011228 | $0.0000561 | $0.00011221 | $3,899.55 |