CurrencyBeacon logo}}

Crypto Rate Dashboard

Cyberclassic Price Chart

CLASS/USD
$0.000215
0.00%

CLASS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-26 $0.00022942 $0.00023423 $0.000229 $0.00023391 $3.51
2023-03-25 $0.00022899 $0.00023101 $0.00022747 $0.00022944 $3.44
2023-03-24 $0.0002344 $0.00023472 $0.00022595 $0.00022899 $3.43
2023-03-23 $0.00022855 $0.00023598 $0.00022726 $0.00023445 $3.52
2023-03-22 $0.0002382 $0.00024129 $0.00022569 $0.00022861 $3.43
2023-03-21 $0.00023673 $0.00024142 $0.00023336 $0.00023821 $5.37
2023-03-20 $0.00023943 $0.00024118 $0.00023643 $0.00023658 $5.34
2023-03-19 $0.00023538 $0.00024262 $0.00023538 $0.00023913 $5.40
2023-03-18 $0.00024111 $0.00024594 $0.00023482 $0.00023532 $5.31
2023-03-17 $0.0002344 $0.00024147 $0.00023233 $0.00024052 $5.43
2023-03-16 $0.00021806 $0.00023632 $0.00021591 $0.00023425 $5.29
2023-03-15 $0.00021964 $0.00022249 $0.00021452 $0.00021791 $4.92
2023-03-14 $0.00021919 $0.00022673 $0.00021538 $0.00021959 $4.95
2023-03-13 $0.00020501 $0.00022206 $0.00020387 $0.00021885 $4.94
2023-03-12 $0.00019652 $0.00020475 $0.00019484 $0.00020475 $4.62
2023-03-11 $0.00019747 $0.00020013 $0.00019273 $0.00019646 $4.43
2023-03-10 $0.00019756 $0.00019788 $0.00019675 $0.00019723 $4.45
2023-03-02 $0.00021625 $0.00021683 $0.00021158 $0.00021418 $41.40
2023-03-01 $0.00021532 $0.0002187 $0.00021492 $0.00021634 $41.81
2023-02-28 $0.00021766 $0.00021834 $0.00021455 $0.00021529 $41.61
2023-02-27 $0.00022053 $0.00022093 $0.0002149 $0.00021766 $42.07
2023-02-26 $0.00021603 $0.00022109 $0.00021496 $0.00022054 $42.63
2023-02-25 $0.00021591 $0.00021637 $0.00021244 $0.00021597 $41.74
2023-02-24 $0.00022026 $0.00022273 $0.00021436 $0.00021576 $41.70
2023-02-23 $0.00022321 $0.0002248 $0.00021876 $0.00022036 $42.59
2023-02-22 $0.00022252 $0.00022341 $0.00021726 $0.00022341 $43.18
2023-02-21 $0.00022531 $0.0002264 $0.00022141 $0.00022232 $42.97
2023-02-20 $0.00022286 $0.00022811 $0.00022087 $0.00022521 $43.53
2023-02-19 $0.00022613 $0.00022751 $0.00022224 $0.00022268 $43.04
2023-02-18 $0.00022369 $0.00022762 $0.00022369 $0.00022641 $43.76