CLASS Historical USD Price
Daily close · Apr 21, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00021614 | $0.00021665 | $0.00021409 | $0.00021523 | $21.89 |
| 2023-05-24 | $0.00022139 | $0.00022141 | $0.00021483 | $0.00021614 | $21.98 |
| 2023-05-23 | $0.00021842 | $0.00022263 | $0.00021842 | $0.00022144 | $22.52 |
| 2023-05-22 | $0.00021651 | $0.00021958 | $0.0002155 | $0.00021841 | $22.21 |
| 2023-05-21 | $0.00021949 | $0.00022006 | $0.0002164 | $0.00021646 | $22.01 |
| 2023-05-20 | $0.00021777 | $0.00022023 | $0.00021752 | $0.00021944 | $22.32 |
| 2023-05-18 | $0.00022198 | $0.00022227 | $0.00021654 | $0.00021855 | $22.23 |
| 2023-05-17 | $0.00021997 | $0.00022197 | $0.00021731 | $0.0002219 | $22.57 |
| 2023-05-16 | $0.00022139 | $0.00022175 | $0.00021873 | $0.00021994 | $22.37 |
| 2023-05-15 | $0.00022038 | $0.00022333 | $0.00021958 | $0.00022145 | $22.52 |
| 2023-05-14 | $0.00021962 | $0.00022226 | $0.00021879 | $0.00022043 | $22.42 |
| 2023-05-13 | $0.00021942 | $0.00022121 | $0.0002185 | $0.00021958 | $22.33 |
| 2023-05-12 | $0.00021868 | $0.00021945 | $0.00021439 | $0.00021931 | $0.22 |
| 2023-05-11 | $0.00022354 | $0.00022354 | $0.0002167 | $0.00021873 | $0.22 |
| 2023-05-10 | $0.00022198 | $0.00022512 | $0.00021984 | $0.00022356 | $0.22 |
| 2023-05-09 | $0.00022295 | $0.00022442 | $0.00022135 | $0.00022207 | $0.22 |
| 2023-05-08 | $0.00022808 | $0.00022891 | $0.00022148 | $0.00022305 | $0.22 |
| 2023-05-07 | $0.00022896 | $0.00023128 | $0.0002283 | $0.0002283 | $0.23 |
| 2023-05-06 | $0.00023226 | $0.00023334 | $0.00022754 | $0.00022909 | $0.23 |
| 2023-05-05 | $0.0002303 | $0.00023378 | $0.00023028 | $0.00023216 | $0.23 |
| 2023-05-04 | $0.00023176 | $0.00023275 | $0.00022985 | $0.00023019 | $0.23 |
| 2023-05-03 | $0.00022877 | $0.0002328 | $0.00022813 | $0.00023181 | $0.23 |
| 2023-05-02 | $0.00023325 | $0.00023348 | $0.00022868 | $0.00022868 | $0.23 |
| 2023-05-01 | $0.00023943 | $0.00024055 | $0.00023214 | $0.0002336 | $0.23 |
| 2023-04-30 | $0.00022825 | $0.00023972 | $0.00022731 | $0.00023956 | $43.16 |
| 2023-04-29 | $0.00022981 | $0.0002301 | $0.00022796 | $0.00022816 | $41.11 |
| 2023-04-28 | $0.00023453 | $0.00023453 | $0.00022644 | $0.00022995 | $41.43 |
| 2023-04-27 | $0.00023637 | $0.00024037 | $0.00023467 | $0.00023467 | $42.28 |
| 2023-04-26 | $0.00024197 | $0.00024652 | $0.00023262 | $0.00023646 | $2.65 |
| 2023-04-25 | $0.00023685 | $0.00024285 | $0.00023511 | $0.00024188 | $2.71 |