CurrencyBeacon logo}}

Crypto Rate Dashboard

CY Finance Price Chart

CYF/USD
$0.000001
0.00%

CYF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.00004444 $0.00004732 $0.00004356 $0.00004636 $0.00
2021-11-29 $0.00004298 $0.00004453 $0.00004289 $0.00004441 $14.09
2021-11-28 $0.00004083 $0.00004292 $0.00004002 $0.00004289 $0.00
2021-11-27 $0.00004047 $0.00004178 $0.00004034 $0.00004074 $0.00
2021-11-26 $0.00004523 $0.00004538 $0.00003939 $0.00004034 $0.00
2021-11-25 $0.00004273 $0.00004542 $0.00004257 $0.00004517 $15.36
2021-11-24 $0.00004345 $0.00004369 $0.00004182 $0.00004267 $0.00
2021-11-23 $0.00004086 $0.00004379 $0.0000407 $0.00004342 $87.90
2021-11-22 $0.0000421 $0.00004295 $0.00004039 $0.00004092 $222.66
2021-11-21 $0.00004408 $0.00004412 $0.00004245 $0.00004245 $728.22
2021-11-20 $0.00004299 $0.00004429 $0.00004214 $0.00004411 $852.75
2021-11-19 $0.00004004 $0.00004305 $0.00003981 $0.00004292 $474.28
2021-11-18 $0.00004287 $0.00004334 $0.00003961 $0.00003992 $2,173.30
2021-11-17 $0.0000422 $0.00004292 $0.00004093 $0.00004284 $1,996.27
2021-11-16 $0.00004559 $0.00004559 $0.00004153 $0.00004221 $1,294.42
2021-11-15 $0.00004636 $0.0000476 $0.00004548 $0.00004569 $2,258.83
2021-11-14 $0.0000462 $0.00004682 $0.00004508 $0.00004628 $1,943.52
2021-11-13 $0.0000467 $0.00004698 $0.00004544 $0.00004623 $1,491.92
2021-11-12 $0.00004721 $0.00004801 $0.00004514 $0.00004671 $2,248.61
2021-11-11 $0.0000463 $0.00004776 $0.00004583 $0.00004719 $920.33
2021-11-10 $0.00004733 $0.00004858 $0.00004532 $0.00004631 $2,717.54
2021-11-09 $0.00004808 $0.00004828 $0.00004725 $0.00004737 $1,446.83
2021-11-08 $0.00004613 $0.00004819 $0.00004613 $0.00004812 $599.18
2021-11-07 $0.00004516 $0.00004632 $0.00004505 $0.00004613 $0.00
2021-11-06 $0.00004479 $0.00004519 $0.00004354 $0.00004512 $351.01
2021-11-05 $0.00004534 $0.00004561 $0.00004454 $0.00004482 $348.86
2021-11-04 $0.00004604 $0.00004604 $0.00004429 $0.00004532 $0.00
2021-11-03 $0.00004588 $0.00004655 $0.00004472 $0.00004604 $55.23
2021-11-02 $0.00004324 $0.00004595 $0.00004272 $0.00004588 $301.22
2021-11-01 $0.0000429 $0.0000437 $0.00004167 $0.0000433 $0.00