CYF Historical USD Price
Daily close · Mar 4, 2023 → Apr 23, 2024Daily price history
Feb 7, 2024 → Apr 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-22 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-21 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-20 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-19 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-18 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-17 | $0.00000149 | $0.00000149 | $0.00000149 | $0.00000149 | $1.57 |
| 2024-04-16 | $0.00000148 | $0.00000149 | $0.00000148 | $0.00000149 | $1.57 |
| 2024-02-28 | $0.00003243 | $0.00003476 | $0.00003234 | $0.00003378 | $0.00 |
| 2024-02-27 | $0.00003178 | $0.00003282 | $0.00003167 | $0.00003242 | $0.00 |
| 2024-02-26 | $0.00003111 | $0.00003193 | $0.0000304 | $0.00003176 | $0.00 |
| 2024-02-25 | $0.00002993 | $0.00003115 | $0.00002987 | $0.00003112 | $0.00 |
| 2024-02-24 | $0.00002925 | $0.00002999 | $0.00002909 | $0.00002991 | $0.00 |
| 2024-02-23 | $0.00002972 | $0.00002992 | $0.00002909 | $0.00002924 | $0.00 |
| 2024-02-22 | $0.00002966 | $0.00003031 | $0.00002911 | $0.00002971 | $0.00 |
| 2024-02-21 | $0.00003014 | $0.00003016 | $0.00002881 | $0.00002973 | $0.00 |
| 2024-02-20 | $0.00002945 | $0.00003025 | $0.00002888 | $0.00003014 | $0.00 |
| 2024-02-19 | $0.00002881 | $0.00002981 | $0.00002863 | $0.00002943 | $0.00 |
| 2024-02-18 | $0.00002786 | $0.00002892 | $0.00002768 | $0.00002875 | $0.00 |
| 2024-02-17 | $0.00002802 | $0.00002803 | $0.00002728 | $0.00002787 | $0.00 |
| 2024-02-16 | $0.00002823 | $0.00002856 | $0.00002762 | $0.00002803 | $0.00 |
| 2024-02-15 | $0.00002775 | $0.0000286 | $0.00002767 | $0.00002821 | $0.00 |
| 2024-02-14 | $0.0000264 | $0.00002783 | $0.00002621 | $0.00002776 | $0.00 |
| 2024-02-13 | $0.00002663 | $0.00002685 | $0.000026 | $0.00002641 | $0.00 |
| 2024-02-12 | $0.00002507 | $0.00002661 | $0.00002476 | $0.00002659 | $0.00 |
| 2024-02-11 | $0.00002499 | $0.00002537 | $0.00002495 | $0.00002506 | $0.00 |
| 2024-02-10 | $0.00002488 | $0.00002516 | $0.00002475 | $0.00002501 | $0.00 |
| 2024-02-09 | $0.00002421 | $0.0000252 | $0.0000242 | $0.00002487 | $0.00 |
| 2024-02-08 | $0.00002426 | $0.00002458 | $0.00002416 | $0.0000242 | $0.00 |
| 2024-02-07 | $0.00002373 | $0.00002442 | $0.00002355 | $0.00002425 | $0.00 |