CWV Historical USD Price
Daily close · Nov 26, 2021 → Dec 26, 2022Daily price history
Nov 27, 2022 → Dec 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-26 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-25 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-24 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-23 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-22 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-21 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-20 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-19 | $0.00058628 | $0.00058767 | $0.0003 | $0.0003 | $6.27 |
| 2022-12-18 | $0.00058709 | $0.00058792 | $0.00058399 | $0.0005864 | $5,944.33 |
| 2022-12-17 | $0.00058131 | $0.00065286 | $0.00058116 | $0.00058722 | $5,946.20 |
| 2022-12-16 | $0.00060713 | $0.00066547 | $0.00058016 | $0.00058148 | $5,884.74 |
| 2022-12-15 | $0.00062279 | $0.00062378 | $0.0006057 | $0.00060708 | $6,153.17 |
| 2022-12-14 | $0.00062186 | $0.00063982 | $0.00061975 | $0.00062281 | $6,312.68 |
| 2022-12-13 | $0.00063162 | $0.00064427 | $0.00061989 | $0.00062163 | $6,300.68 |
| 2022-12-12 | $0.0000111 | $0.00132285 | $0.00000845 | $0.00063187 | $6,394.15 |
| 2022-12-11 | $0.00033392 | $0.00084866 | $0.00000857 | $0.00001373 | $440.94 |
| 2022-12-10 | $0.00124684 | $0.00146188 | $0.00000856 | $0.00073229 | $14,779.42 |
| 2022-12-09 | $0.00019462 | $0.00165334 | $0.00000686 | $0.00120747 | $22,521.39 |
| 2022-12-08 | $0.00000505 | $0.00058967 | $0.00000505 | $0.00019477 | $6,756.22 |
| 2022-12-07 | $0.00050497 | $0.00056802 | $0.00000168 | $0.00000505 | $78.39 |
| 2022-12-06 | $0.00046915 | $0.0005165 | $0.00046848 | $0.0005049 | $4,786.84 |
| 2022-12-05 | $0.00079641 | $0.0008158 | $0.00046793 | $0.00047413 | $1,665.66 |
| 2022-12-04 | $0.00074477 | $0.00096732 | $0.00073183 | $0.0007967 | $5,247.16 |
| 2022-12-03 | $0.00172299 | $0.00280105 | $0.00070968 | $0.00074499 | $2,836.84 |
| 2022-12-02 | $0.00105307 | $0.00330951 | $0.00069 | $0.00186535 | $7,022.59 |
| 2022-12-01 | $0.00099121 | $0.02369833 | $0.00087663 | $0.00114568 | $6,741.65 |
| 2022-11-30 | $0.00077284 | $0.00099348 | $0.00077284 | $0.00099175 | $3,901.37 |
| 2022-11-29 | $0.00077938 | $0.00078626 | $0.00076674 | $0.00078432 | $5,141.68 |
| 2022-11-28 | $0.00082883 | $0.00082973 | $0.00076692 | $0.00076806 | $5,389.96 |
| 2022-11-27 | $0.00082863 | $0.00083236 | $0.00081726 | $0.00081739 | $4,761.47 |