CurrencyBeacon logo}}

Crypto Rate Dashboard

CWV Chain Price Chart

CWV/USD
$0.0003
0.00%

CWV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-11-22 $0.00121 $0.00121372 $0.0005 $0.00092292 $491,778.94
2019-11-21 $0.00138729 $0.00143973 $0.00116933 $0.00120993 $511,242.34
2019-11-20 $0.00143184 $0.00148365 $0.00138623 $0.00138786 $540,647.78
2019-11-19 $0.00162806 $0.00162977 $0.00142469 $0.00143178 $434,035.03
2019-11-18 $0.00162494 $0.00177069 $0.00152587 $0.00162895 $559,655.51
2019-11-17 $0.00160744 $0.00166397 $0.00154363 $0.00162289 $515,884.29
2019-11-16 $0.00178941 $0.00178959 $0.00160617 $0.00160743 $549,899.95
2019-11-15 $0.00185871 $0.00191036 $0.00178644 $0.0017893 $586,386.82
2019-11-14 $0.00187194 $0.00193031 $0.00171199 $0.00185878 $748,069.88
2019-11-13 $0.00182534 $0.0020158 $0.00181881 $0.00187191 $744,424.44
2019-11-12 $0.00181691 $0.00187217 $0.00176549 $0.00182415 $762,706.26
2019-11-11 $0.00194438 $0.00199709 $0.00172715 $0.00181658 $706,293.03
2019-11-10 $0.0019629 $0.0019629 $0.00191369 $0.00194488 $727,216.66
2019-11-09 $0.00205954 $0.00206515 $0.00196302 $0.00196302 $708,573.72
2019-11-08 $0.00196854 $0.002153 $0.00195579 $0.00205977 $791,356.70
2019-11-07 $0.00178688 $0.002 $0.00178599 $0.00196891 $680,919.75
2019-11-06 $0.00192683 $0.00215508 $0.00178104 $0.00178737 $576,579.41
2019-11-05 $0.00215022 $0.00215914 $0.00187052 $0.00192698 $576,277.37
2019-11-04 $0.00206168 $0.0021599 $0.00193874 $0.00213698 $51,599.78
2019-11-03 $0.00197545 $0.00208045 $0.00197545 $0.00206188 $525,271.64
2019-11-02 $0.00191228 $0.00202668 $0.00191078 $0.00197547 $495,441.10
2019-11-01 $0.00199931 $0.00201228 $0.00189981 $0.00191206 $260,697.11
2019-10-31 $0.00199967 $0.00202044 $0.00189751 $0.00199989 $489,371.67
2019-10-30 $0.00198114 $0.002099 $0.00191572 $0.00200066 $618,486.35
2019-10-29 $0.00209464 $0.00210361 $0.00192912 $0.00198137 $690,113.62
2019-10-28 $0.00204019 $0.00209267 $0.00180455 $0.00209267 $852,608.81
2019-10-27 $0.00218852 $0.00219478 $0.00197835 $0.0020399 $636,471.45
2019-10-24 $0.00230987 $0.00231425 $0.00218003 $0.00218003 $840,072.44
2019-10-23 $0.00187233 $0.00248988 $0.00182391 $0.00230838 $735,013.57
2019-10-22 $0.00251976 $0.00256923 $0.00182164 $0.00187303 $706,074.87