CurrencyBeacon logo}}

Crypto Rate Dashboard

CVSHOTS Price Chart

CVSHOT/USD
$0.000062
0.00%

CVSHOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $0.00189999 $0.00189999 $0.00189633 $0.00189633 $0.00
2023-06-16 $0.00189999 $0.00189999 $0.00189999 $0.00189999 $0.17
2023-06-15 $0.0019905 $0.0019905 $0.00145 $0.00189999 $0.35
2023-06-14 $0.00215455 $0.00215956 $0.00211744 $0.00212039 $4.52
2023-06-13 $0.00222765 $0.00224193 $0.00141002 $0.00215371 $34.63
2023-06-12 $0.00141002 $0.00222929 $0.00141002 $0.00222728 $0.14
2023-06-11 $0.00141001 $0.00223185 $0.00141001 $0.00141002 $1.05
2023-06-10 $0.00150103 $0.00225002 $0.00141001 $0.00141001 $9.91
2023-06-09 $0.00230018 $0.0023005 $0.00150103 $0.00150103 $47.03
2023-06-08 $0.00229282 $0.00231059 $0.00228961 $0.00230036 $0.02
2023-06-07 $0.00233271 $0.00233587 $0.00228719 $0.00229328 $0.02
2023-06-06 $0.01260972 $0.01261806 $0.00228876 $0.00233227 $1.68
2023-06-05 $0.00234617 $0.01265761 $0.0023 $0.01261752 $0.29
2023-06-04 $0.00160107 $0.00234617 $0.00160107 $0.00234617 $1.95
2023-06-03 $0.00160001 $0.00160107 $0.00160001 $0.00160107 $0.02
2023-06-02 $0.00240094 $0.00249594 $0.00160001 $0.00160001 $5.49
2023-06-01 $0.00249596 $0.00249596 $0.00240094 $0.00240094 $7.94
2023-05-31 $0.00150103 $0.00249596 $0.00150103 $0.00249596 $1.77
2023-05-30 $0.00254696 $0.00255906 $0.001501 $0.00150103 $2.12
2023-05-29 $0.00251385 $0.0025483 $0.0015 $0.00254692 $85.91
2023-05-28 $0.00245934 $0.00251616 $0.00245644 $0.00251379 $1.27
2023-05-27 $0.00243848 $0.00245956 $0.00237723 $0.00245911 $15.99
2023-05-26 $0.00249072 $0.00249281 $0.00238164 $0.00243833 $21.98
2023-05-25 $0.00236368 $0.00249062 $0.00234933 $0.00249062 $35.57
2023-05-24 $0.00240334 $0.00240335 $0.00235621 $0.00236401 $12.76
2023-05-23 $0.0023273 $0.00241232 $0.00232626 $0.00240345 $25.90
2023-05-22 $0.00141 $0.00238703 $0.00141 $0.00232727 $28.66
2023-05-21 $0.00170845 $0.00170845 $0.00141 $0.00141 $13.44
2023-05-20 $0.00181845 $0.00181845 $0.0017 $0.00170845 $1.66
2023-05-18 $0.0019 $0.0019 $0.00185741 $0.00185741 $0.15