CurrencyBeacon logo}}

Crypto Rate Dashboard

CVNX Price Chart

CVNX/USD
$0.004011
0.00%

CVNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.009092 $0.009092 $0.009092 $0.009092 $0.00
2023-05-03 $0.009092 $0.009092 $0.009092 $0.009092 $0.00
2023-05-02 $0.009092 $0.009092 $0.009092 $0.009092 $0.00
2023-05-01 $0.009092 $0.009092 $0.009092 $0.009092 $0.00
2023-04-30 $0.00469156 $0.009092 $0.00467374 $0.009092 $0.00
2023-04-29 $0.00331404 $0.00472264 $0.00331055 $0.00469094 $0.00
2023-04-28 $0.003357 $0.003357 $0.00330968 $0.00331438 $0.00
2023-04-27 $0.00353635 $0.00364397 $0.00335642 $0.003357 $0.34
2023-04-26 $0.003861 $0.003861 $0.00343086 $0.00353497 $0.00
2023-04-25 $0.003861 $0.003861 $0.003861 $0.003861 $1.93
2023-04-24 $0.00342056 $0.003861 $0.00337337 $0.003861 $1.00
2023-04-23 $0.00344814 $0.00344814 $0.00339907 $0.00342129 $0.00
2023-04-22 $0.004934 $0.004934 $0.00342203 $0.00344931 $0.51
2023-04-21 $0.00923539 $0.00926589 $0.00357294 $0.004934 $12.00
2023-04-20 $0.00570385 $0.01033992 $0.00346425 $0.00923766 $90.51
2023-04-19 $0.00355192 $0.0059679 $0.00354561 $0.00570884 $13.82
2023-04-18 $0.00954735 $0.00955586 $0.00339148 $0.00355204 $54.42
2023-04-17 $0.01048588 $0.01143762 $0.00354809 $0.00954541 $38.88
2023-04-16 $0.01057327 $0.01058492 $0.01044857 $0.01048414 $0.00
2023-04-15 $0.00376039 $0.01063044 $0.003372 $0.01057604 $0.00
2023-04-14 $0.00334819 $0.01084382 $0.00334645 $0.00376003 $22.21
2023-04-13 $0.00408861 $0.00424954 $0.00334196 $0.00334784 $0.87
2023-04-12 $0.00335204 $0.0041244 $0.00335204 $0.00408806 $0.08
2023-04-11 $0.00364734 $0.00412926 $0.00334782 $0.00335219 $10.05
2023-04-10 $0.00355259 $0.00365563 $0.00353146 $0.00364662 $0.00
2023-04-09 $0.00353152 $0.00357085 $0.00338926 $0.00355053 $0.00
2023-04-08 $0.00387929 $0.00481065 $0.00353174 $0.00353186 $0.13
2023-04-07 $0.005111 $0.005111 $0.00387512 $0.00388128 $21.72
2023-04-06 $0.00504483 $0.005111 $0.002353 $0.005111 $58.42
2023-04-05 $0.00724763 $0.00740523 $0.00504528 $0.00504528 $13.93