CVNX Historical USD Price
Daily close · Jul 3, 2023 → Jul 4, 2024Daily price history
Jun 5, 2024 → Jul 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-04 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-07-03 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-07-02 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-07-01 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-30 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-29 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-28 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-27 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-26 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-25 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-24 | $0.004011 | $0.004011 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-23 | $0.00609048 | $0.0061183 | $0.004011 | $0.004011 | $0.00 |
| 2024-06-22 | $0.00664319 | $0.00665699 | $0.00607767 | $0.00609012 | $0.00 |
| 2024-06-21 | $0.004011 | $0.00665148 | $0.004011 | $0.00664069 | $0.00 |
| 2024-06-20 | $0.004009 | $0.004011 | $0.00363964 | $0.004011 | $0.00 |
| 2024-06-19 | $0.00600594 | $0.00600594 | $0.004009 | $0.004009 | $44.90 |
| 2024-06-18 | $0.00611954 | $0.00611954 | $0.00592244 | $0.00600594 | $0.00 |
| 2024-06-17 | $0.00612729 | $0.00617019 | $0.00601382 | $0.00611692 | $0.00 |
| 2024-06-16 | $0.007231 | $0.007231 | $0.00610808 | $0.00612748 | $0.00 |
| 2024-06-15 | $0.00607632 | $0.007231 | $0.004738 | $0.007231 | $1.81 |
| 2024-06-14 | $0.00614829 | $0.00618955 | $0.00599283 | $0.00607637 | $0.00 |
| 2024-06-13 | $0.00627932 | $0.0062878 | $0.0061124 | $0.00614454 | $0.00 |
| 2024-06-12 | $0.00619426 | $0.00696358 | $0.00616103 | $0.00627949 | $0.00 |
| 2024-06-11 | $0.00694613 | $0.00694617 | $0.00609549 | $0.00619521 | $0.00 |
| 2024-06-10 | $0.00694977 | $0.00697179 | $0.00637185 | $0.00694472 | $0.00 |
| 2024-06-09 | $0.00637604 | $0.00695864 | $0.00636397 | $0.00695048 | $0.00 |
| 2024-06-08 | $0.00637707 | $0.00694416 | $0.00637 | $0.006377 | $0.00 |
| 2024-06-07 | $0.0070028 | $0.00705479 | $0.00633779 | $0.00638155 | $0.00 |
| 2024-06-06 | $0.00701819 | $0.00703827 | $0.00698418 | $0.00700367 | $0.00 |
| 2024-06-05 | $0.00699302 | $0.0070437 | $0.00698747 | $0.00701679 | $0.00 |