CurrencyBeacon logo}}

Crypto Rate Dashboard

CVIP Price Chart

CVIP/USD
$0.00012
0.00%

CVIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-04 $0.00017 $0.00017 $0.00017 $0.00017 $0.29
2024-08-03 $0.00017 $0.00017 $0.00017 $0.00017 $0.29
2024-08-02 $0.00017 $0.00017 $0.00017 $0.00017 $0.29
2024-08-01 $0.0002 $0.0002 $0.00017 $0.00017 $0.29
2024-07-31 $0.0002 $0.0002 $0.0002 $0.0002 $4.35
2024-07-30 $0.0002 $0.0002 $0.0002 $0.0002 $4.35
2024-07-29 $0.0002 $0.0002 $0.0002 $0.0002 $4.35
2024-07-28 $0.00024 $0.00024 $0.0002 $0.0002 $5.34
2024-07-27 $0.00028 $0.00028 $0.00028 $0.00028 $26.42
2024-07-26 $0.00006 $0.00028 $0.00006 $0.00028 $27.73
2024-07-25 $0.00006 $0.00006 $0.00006 $0.00006 $0.42
2024-07-24 $0.00007 $0.00007 $0.00006 $0.00006 $5.01
2024-07-23 $0.00008 $0.00008 $0.00007 $0.00007 $0.02
2024-07-22 $0.00008 $0.00008 $0.00008 $0.00008 $2.00
2024-07-21 $0.00008 $0.00008 $0.00008 $0.00008 $2.00
2024-07-20 $0.00006 $0.00011 $0.00006 $0.00008 $2.00
2024-07-19 $0.00006 $0.00006 $0.00006 $0.00006 $0.25
2024-07-18 $0.0001 $0.0001 $0.00006 $0.00006 $0.25
2024-07-17 $0.00014 $0.00014 $0.0001 $0.0001 $17.63
2024-07-16 $0.00014 $0.00014 $0.00014 $0.00014 $2.00
2024-07-15 $0.00014 $0.00014 $0.00014 $0.00014 $2.00
2024-07-14 $0.0002 $0.0002 $0.00014 $0.00014 $2.00
2024-07-13 $0.00018 $0.0002 $0.00013 $0.0002 $32.21
2024-07-12 $0.00017 $0.00018 $0.00015 $0.00018 $14.73
2024-07-11 $0.00018 $0.00018 $0.00017 $0.00017 $11.21
2024-07-10 $0.0002 $0.0002 $0.00018 $0.00018 $9.55
2024-07-09 $0.00023 $0.00023 $0.0002 $0.0002 $2.75
2024-07-08 $0.00037 $0.00037 $0.00022 $0.00023 $103.81
2024-07-07 $0.00069 $0.00069 $0.00037 $0.00037 $49.28
2024-07-06 $0.00069 $0.00069 $0.00069 $0.00069 $0.00