CVIP Historical USD Price
Daily close · May 26, 2022 → Oct 18, 2024Daily price history
Sep 19, 2024 → Oct 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-18 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-17 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-16 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-15 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-14 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-13 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-12 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-11 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-10 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-09 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-08 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-07 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-06 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-05 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-04 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-03 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-02 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-10-01 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-09-30 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-09-29 | $0.00012 | $0.00012 | $0.00012 | $0.00012 | $2.76 |
| 2024-09-28 | $0.00027 | $0.00027 | $0.00012 | $0.00012 | $2.76 |
| 2024-09-27 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-26 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-25 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-24 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-23 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-22 | $0.00027 | $0.00027 | $0.00027 | $0.00027 | $6.00 |
| 2024-09-21 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.00 |
| 2024-09-20 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.00 |
| 2024-09-19 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $1.00 |