CUST Historical USD Price
Daily close · Oct 31, 2020 → Dec 15, 2021Daily price history
Nov 16, 2021 → Dec 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-15 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-14 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-13 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-12 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-11 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-10 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-09 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-08 | $0.000767 | $0.000767 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-07 | $0.000768 | $0.000768 | $0.000767 | $0.000767 | $1.02 |
| 2021-12-06 | $0.00077 | $0.00077 | $0.000768 | $0.000768 | $26.81 |
| 2021-12-05 | $0.00077 | $0.00077 | $0.00077 | $0.00077 | $0.00 |
| 2021-12-04 | $0.00077 | $0.00077 | $0.00077 | $0.00077 | $0.00 |
| 2021-12-03 | $0.00077 | $0.00077 | $0.00077 | $0.00077 | $0.00 |
| 2021-12-02 | $0.000769 | $0.00077 | $0.000769 | $0.00077 | $2.93 |
| 2021-12-01 | $0.000881 | $0.001549 | $0.000769 | $0.000769 | $129.34 |
| 2021-11-30 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-29 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-28 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-27 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-26 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-25 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-24 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-23 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-22 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-21 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-20 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-19 | $0.000881 | $0.000881 | $0.000881 | $0.000881 | $0.00 |
| 2021-11-18 | $0.00157 | $0.00157 | $0.000881 | $0.000881 | $2.12 |
| 2021-11-17 | $0.001575 | $0.001575 | $0.00157 | $0.00157 | $1.41 |
| 2021-11-16 | $0.000755 | $0.001575 | $0.000755 | $0.001575 | $27.34 |