CurrencyBeacon logo}}

Crypto Rate Dashboard

Custody Token Price Chart

CUST/USD
$0.000767
0.00%

CUST Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-09-18 $0.00073 $0.00073 $0.00064 $0.00064 $0.01
2020-09-17 $0.0007 $0.00073 $0.00051 $0.00073 $35.44
2020-09-16 $0.0005 $0.0007 $0.0005 $0.0007 $8.27
2020-09-15 $0.00047 $0.0007 $0.00047 $0.0005 $16.07
2020-09-14 $0.00072 $0.00072 $0.00047 $0.00047 $7.88
2020-09-13 $0.00047 $0.00072 $0.00047 $0.00072 $35.19
2020-09-12 $0.00075 $0.00075 $0.00047 $0.00047 $33.67
2020-09-11 $0.0007 $0.00075 $0.0007 $0.00075 $0.02
2020-09-10 $0.0007 $0.0007 $0.0007 $0.0007 $1.88
2020-09-09 $0.0007 $0.0007 $0.0007 $0.0007 $49.86
2020-09-08 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-09-07 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-09-06 $0.0007 $0.0007 $0.0007 $0.0007 $0.00
2020-09-05 $0.0007 $0.00075 $0.0007 $0.0007 $38.45
2020-09-04 $0.0007 $0.0007 $0.0007 $0.0007 $46.77
2020-09-03 $0.00075 $0.00075 $0.0007 $0.0007 $418.23
2020-09-02 $0.00075 $0.00075 $0.00072 $0.00075 $2.95
2020-09-01 $0.00076 $0.00076 $0.0007 $0.00075 $293.48
2020-08-31 $0.0007 $0.00076 $0.0007 $0.00076 $0.02
2020-08-30 $0.00068 $0.00076 $0.00068 $0.0007 $97.37
2020-08-29 $0.0005 $0.00068 $0.0005 $0.00068 $0.45
2020-08-28 $0.00072 $0.00072 $0.0005 $0.0005 $0.00
2020-08-27 $0.00075 $0.00075 $0.000555 $0.00072 $72.60
2020-08-26 $0.00064 $0.00075 $0.00063 $0.00075 $0.74
2020-08-25 $0.00046 $0.00065 $0.00046 $0.00064 $6.28
2020-08-24 $0.00077 $0.00078 $0.00046 $0.00046 $6.52
2020-08-23 $0.00051 $0.00078 $0.00043 $0.00077 $205.54
2020-08-22 $0.00044 $0.00051 $0.00044 $0.00051 $89.81
2020-08-21 $0.00068 $0.00068 $0.00043 $0.00044 $0.00
2020-08-20 $0.00064 $0.00068 $0.00042 $0.00068 $32.14