CurrencyBeacon logo}}

Crypto Rate Dashboard

cUSDT Price Chart

CUSDT/USD
$0.01734
0.00%

CUSDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $0.02126197 $0.02126422 $0.0212175 $0.02126422 $54.79M
2021-08-01 $0.02126131 $0.02126197 $0.02126131 $0.02126197 $51.52M
2021-07-31 $0.0212598 $0.0212613 $0.0212598 $0.0212613 $7.43M
2021-07-30 $0.02125819 $0.0212598 $0.02125819 $0.0212598 $2.35M
2021-07-29 $0.02125653 $0.02125818 $0.02125653 $0.02125818 $12.01M
2021-07-28 $0.02125488 $0.02125651 $0.02125488 $0.02125651 $144,849.79
2021-07-27 $0.02125326 $0.02125487 $0.02125326 $0.02125487 $326,323.14
2021-07-26 $0.02125189 $0.02125326 $0.02125189 $0.02125326 $17.96M
2021-07-25 $0.02125054 $0.02125189 $0.02125054 $0.02125189 $1.86M
2021-07-24 $0.02124921 $0.02125054 $0.02124921 $0.02125054 $7.38M
2021-07-23 $0.0212479 $0.02124921 $0.0212479 $0.02124921 $338,096.86
2021-07-22 $0.02124669 $0.0212479 $0.02124669 $0.0212479 $12.46M
2021-07-21 $0.02124546 $0.02124665 $0.02124546 $0.02124665 $2.01M
2021-07-20 $0.02124438 $0.02124546 $0.02124438 $0.02124546 $174,651.90
2021-07-19 $0.02124336 $0.02124439 $0.02124336 $0.02124438 $1.36M
2021-07-18 $0.02124227 $0.02124329 $0.02124227 $0.02124329 $1.02M
2021-07-17 $0.02124117 $0.02124227 $0.02124117 $0.02124227 $603,078.64
2021-07-16 $0.02124009 $0.02124117 $0.02124009 $0.02124117 $724,520.08
2021-07-15 $0.02123901 $0.02124009 $0.02123901 $0.02124009 $565,979.75
2021-07-14 $0.02123792 $0.02123899 $0.02123792 $0.02123899 $4.57M
2021-07-13 $0.02123684 $0.02123792 $0.02123684 $0.02123792 $22.30M
2021-07-12 $0.02123568 $0.02123684 $0.02123568 $0.02123684 $1.25M
2021-07-11 $0.02123458 $0.02123568 $0.02123458 $0.02123568 $5.19M
2021-07-10 $0.02123343 $0.02123457 $0.02123343 $0.02123457 $128,318.78
2021-07-09 $0.02123237 $0.02123343 $0.02123237 $0.02123343 $9.37M
2021-07-08 $0.02123125 $0.02123236 $0.02123125 $0.02123236 $400,602.28
2021-07-07 $0.02123032 $0.02123125 $0.02123032 $0.02123125 $859,037.87
2021-07-06 $0.02122938 $0.02123032 $0.02122938 $0.02123032 $1.48M
2021-07-05 $0.02122845 $0.02122938 $0.02122845 $0.02122938 $4.35M
2021-07-04 $0.02122747 $0.02122845 $0.02122747 $0.02122845 $1.29M