CUSDT Historical USD Price
Daily close · Sep 20, 2022 → Sep 29, 2023Daily price history
Aug 22, 2023 → Sep 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-29 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-28 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-27 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-25 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-24 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-23 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-22 | $0.01734 | $0.01734 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-21 | $0.01753 | $0.01912 | $0.01734 | $0.01734 | $112.26 |
| 2023-09-20 | $0.01734 | $0.01753 | $0.01734 | $0.01753 | $29.42 |
| 2023-09-19 | $0.01905 | $0.02101 | $0.01722 | $0.01734 | $625.59 |
| 2023-09-18 | $0.02004 | $0.02004 | $0.01902 | $0.01905 | $21.38 |
| 2023-09-17 | $0.02053 | $0.02103 | $0.0192 | $0.02004 | $1,018.39 |
| 2023-09-16 | $0.01905 | $0.029 | $0.01905 | $0.02053 | $539.22 |
| 2023-09-15 | $0.032 | $0.04082 | $0.01901 | $0.01905 | $993.69 |
| 2023-09-14 | $0.02501 | $0.08 | $0.01952 | $0.032 | $2,367.54 |
| 2023-09-13 | $0.01624 | $0.09 | $0.01624 | $0.02501 | $669.60 |
| 2023-09-12 | $0.01624 | $0.01624 | $0.01624 | $0.01624 | $0.00 |
| 2023-09-11 | $0.01562 | $0.01624 | $0.01 | $0.01624 | $3,871.00 |
| 2023-09-10 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $5.34 |
| 2023-09-09 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-08 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-07 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-06 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-05 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-04 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-03 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-02 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-09-01 | $0.01562 | $0.01562 | $0.01562 | $0.01562 | $0.00 |
| 2023-08-23 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $435.80 |
| 2023-08-22 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $435.80 |