CURVE Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.32 |
| 2024-10-19 | $0.000002 | $0.00002646 | $0.000001 | $0.000001 | $4.23 |
| 2024-10-18 | $0.00002604 | $0.00002647 | $0.000002 | $0.000002 | $1.34 |
| 2024-10-17 | $0.00002613 | $0.00002645 | $0.00002579 | $0.00002603 | $0.00 |
| 2024-10-16 | $0.00002608 | $0.00002644 | $0.0000259 | $0.00002611 | $0.00 |
| 2024-10-15 | $0.00002632 | $0.00002678 | $0.00002544 | $0.00002604 | $0.00 |
| 2024-10-14 | $0.00002469 | $0.00002652 | $0.00002445 | $0.0000263 | $0.00 |
| 2024-10-13 | $0.00002478 | $0.00002483 | $0.00002439 | $0.00002468 | $0.00 |
| 2024-10-12 | $0.0000071 | $0.00002488 | $0.0000071 | $0.00002477 | $0.60 |
| 2024-10-11 | $0.00001193 | $0.00001235 | $0.00000703 | $0.00000709 | $0.00 |
| 2024-10-10 | $0.00000337 | $0.00001205 | $0.00000337 | $0.00001193 | $1.07 |
| 2024-10-09 | $0.00000416 | $0.00000494 | $0.00000336 | $0.00000383 | $0.00 |
| 2024-10-08 | $0.00000374 | $0.00000491 | $0.00000341 | $0.00000488 | $0.00 |
| 2024-10-07 | $0.00000416 | $0.00000501 | $0.00000341 | $0.00000414 | $0.00 |
| 2024-10-06 | $0.00000412 | $0.00000491 | $0.00000341 | $0.00000344 | $0.00 |
| 2024-10-05 | $0.00000436 | $0.00000485 | $0.00000339 | $0.00000389 | $0.00 |
| 2024-10-04 | $0.000002 | $0.00000486 | $0.000002 | $0.00000483 | $0.00 |
| 2024-10-03 | $0.000006 | $0.000006 | $0.000002 | $0.000002 | $0.32 |
| 2024-10-02 | $0.00000545 | $0.000006 | $0.00000536 | $0.00000537 | $0.00 |
| 2024-10-01 | $0.0000056 | $0.00000566 | $0.00000543 | $0.00000545 | $0.00 |
| 2024-09-30 | $0.00000566 | $0.00000566 | $0.00000558 | $0.0000056 | $0.00 |
| 2024-09-29 | $0.00000568 | $0.00000568 | $0.00000564 | $0.00000566 | $0.00 |
| 2024-09-28 | $0.0000057 | $0.0000057 | $0.00000565 | $0.00000568 | $0.00 |