CurrencyBeacon logo}}

Crypto Rate Dashboard

CURVEHASH Price Chart

CURVE/USD
$0.000001
0.00%

CURVE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00009548 $0.00009664 $0.00009439 $0.00009456 $0.00
2023-04-10 $0.00010316 $0.00010344 $0.00009245 $0.00009546 $0.00
2023-04-09 $0.00011176 $0.00011232 $0.00010144 $0.00010314 $0.00
2023-04-08 $0.00009323 $0.00011224 $0.00009283 $0.00011175 $1.68
2023-04-07 $0.00006179 $0.00009352 $0.00006104 $0.00009327 $10.64
2023-04-06 $0.00006299 $0.00006299 $0.00006132 $0.00006175 $0.00
2023-04-05 $0.00006173 $0.00006347 $0.00006163 $0.00006301 $0.00
2023-04-04 $0.00005975 $0.00006206 $0.00005953 $0.00006172 $0.00
2023-04-03 $0.00005922 $0.00006059 $0.00005829 $0.00005974 $0.00
2023-04-02 $0.00006008 $0.00006019 $0.00005873 $0.00005924 $0.00
2023-04-01 $0.00006012 $0.00006065 $0.00005981 $0.00006009 $0.00
2023-03-31 $0.00005916 $0.00006078 $0.00005888 $0.00006013 $0.00
2023-03-30 $0.00005915 $0.00006023 $0.00005837 $0.00005915 $0.00
2023-03-29 $0.00005852 $0.00006017 $0.00005852 $0.00005918 $0.00
2023-03-28 $0.00005659 $0.00005895 $0.00005633 $0.00005852 $0.00
2023-03-27 $0.00005858 $0.00005874 $0.00005601 $0.00005659 $0.00
2023-03-26 $0.00005749 $0.00005923 $0.00005746 $0.00005857 $0.00
2023-03-25 $0.00005773 $0.00005812 $0.00005673 $0.00005749 $0.00
2023-03-24 $0.00005987 $0.00005998 $0.00005723 $0.00005773 $0.00
2023-03-23 $0.00005726 $0.00006088 $0.00005714 $0.00005991 $0.00
2023-03-22 $0.0000595 $0.00005997 $0.00005666 $0.00005726 $0.00
2023-03-21 $0.00005719 $0.00006012 $0.00005689 $0.00005953 $0.00
2023-03-20 $0.00005878 $0.00005942 $0.000057 $0.00005712 $0.00
2023-03-19 $0.00005799 $0.00006057 $0.00005799 $0.00005879 $0.00
2023-03-18 $0.00005903 $0.00006041 $0.00005789 $0.00005796 $0.00
2023-03-17 $0.00005522 $0.00005909 $0.00005492 $0.00005891 $0.00
2023-03-16 $0.00005445 $0.00005545 $0.00005396 $0.00005523 $0.00
2023-03-15 $0.00005609 $0.00005658 $0.00005336 $0.0000544 $0.00
2023-03-14 $0.00005523 $0.00005846 $0.00005473 $0.0000561 $0.00
2023-03-13 $0.00005213 $0.0000557 $0.00005185 $0.00005516 $0.00