CURLY Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $21.79 |
| 2025-12-12 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $142.05 |
| 2025-12-11 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $5.55 |
| 2025-12-10 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $62.86 |
| 2025-12-09 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $20.17 |
| 2025-12-08 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $76.00 |
| 2025-12-07 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $12.63 |
| 2025-12-05 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $11.76 |
| 2025-12-04 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $12.95 |
| 2025-12-03 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $7.96 |
| 2025-12-02 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $15.88 |
| 2025-12-01 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $56.79 |
| 2025-11-30 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $90.50 |
| 2025-11-29 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $6.23 |
| 2025-11-28 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $89.40 |
| 2025-11-27 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $146.32 |
| 2025-11-26 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $47.48 |
| 2025-11-25 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $0.11 |
| 2025-11-24 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $20.27 |
| 2025-11-23 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $0.65 |
| 2025-11-22 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $6.31 |
| 2025-11-21 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $69.58 |
| 2025-11-20 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $10.80 |
| 2025-11-19 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $11.01 |
| 2025-11-18 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $10.42 |
| 2025-11-17 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $21.39 |
| 2025-11-16 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $54.01 |
| 2025-11-15 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $2.31 |
| 2025-11-14 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $12.97 |
| 2025-11-13 | $0.0000021 | $0.0000021 | $0.0000021 | $0.0000021 | $97.36 |