CurrencyBeacon logo}}

Crypto Rate Dashboard

Curium Price Chart

CRU/USD
$0.000068
0.00%

CRU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-15 $0.00222061 $0.00253377 $0.00208189 $0.00208328 $0.87
2020-04-14 $0.00213905 $0.00240101 $0.00212054 $0.00222071 $2.01
2020-04-13 $0.00263232 $0.00263232 $0.00209869 $0.00213905 $2.06
2020-04-12 $0.0029314 $0.00293876 $0.0026239 $0.00264083 $2.37
2020-04-11 $0.00292206 $0.00407645 $0.0028921 $0.00293048 $8.57
2020-04-10 $0.00390043 $0.00477452 $0.00233569 $0.00291887 $42.53
2020-04-09 $0.00221749 $0.00567481 $0.00215594 $0.00390093 $205.48
2020-04-08 $0.00343935 $0.00350652 $0.00218439 $0.00221883 $118.09
2020-04-07 $0.00296663 $0.0058768 $0.00296622 $0.00343943 $31.68
2020-04-06 $0.00346929 $0.00399644 $0.00269862 $0.00295915 $2.69
2020-04-05 $0.0039923 $0.00456277 $0.00271355 $0.0034725 $7.81
2020-04-04 $0.00387591 $0.00462135 $0.00252429 $0.00399073 $90.45
2020-04-03 $0.00494564 $0.00497439 $0.00237893 $0.00387705 $89.47
2020-04-02 $0.00132948 $0.00501471 $0.00132175 $0.00496428 $22.98
2020-04-01 $0.00122869 $0.00503219 $0.00118618 $0.00132835 $50.45
2020-03-31 $0.0012239 $0.00124321 $0.0012153 $0.00123027 $0.00
2020-03-30 $0.00102772 $0.00125485 $0.00102507 $0.00122546 $0.44
2020-03-29 $0.00277088 $0.00338435 $0.00102913 $0.00102913 $40.18
2020-03-27 $0.00115757 $0.00116999 $0.00109703 $0.00110001 $0.00
2020-03-26 $0.00115227 $0.00116312 $0.00113159 $0.00115693 $0.00
2020-03-25 $0.00115735 $0.00118595 $0.00111907 $0.00115048 $1.52
2020-03-24 $0.00111342 $0.00116712 $0.00110018 $0.00115902 $0.00
2020-03-23 $0.00099953 $0.00111673 $0.00098984 $0.00111327 $0.04
2020-03-22 $0.00114231 $0.00122579 $0.00099853 $0.00100349 $9.62
2020-03-21 $0.00124807 $0.00203412 $0.0010232 $0.00114111 $8.52
2020-03-20 $0.00099657 $0.00198384 $0.00098358 $0.00124729 $1.23
2020-03-19 $0.00147241 $0.00184408 $0.00084197 $0.00099481 $1.80
2020-03-18 $0.00082167 $0.00151617 $0.00077467 $0.00146713 $6.69
2020-03-17 $0.00078068 $0.00122702 $0.00076962 $0.00082519 $1.33
2020-03-16 $0.0011371 $0.00115122 $0.00069756 $0.00077703 $0.05