CUR Historical USD Price
Daily close · Jan 1, 2023 → Jan 4, 2024Daily price history
Dec 4, 2023 → Jan 4, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-04 | $0.01228095 | $0.01273237 | $0.01225759 | $0.01262035 | $0.00 |
| 2024-01-03 | $0.01309642 | $0.01324886 | $0.01197598 | $0.01228616 | $0.00 |
| 2024-01-02 | $0.01307175 | $0.01349785 | $0.01305887 | $0.01311011 | $0.00 |
| 2024-01-01 | $0.01268791 | $0.01306398 | $0.01261922 | $0.01306398 | $0.00 |
| 2023-12-31 | $0.01277642 | $0.01288607 | $0.01265019 | $0.01268107 | $0.00 |
| 2023-12-30 | $0.01278455 | $0.01291044 | $0.01263468 | $0.01277642 | $0.00 |
| 2023-12-29 | $0.01303552 | $0.01324016 | $0.0126151 | $0.01278406 | $0.00 |
| 2023-12-28 | $0.0132197 | $0.01357022 | $0.013013 | $0.01303402 | $0.00 |
| 2023-12-27 | $0.01239998 | $0.0132773 | $0.01231952 | $0.01321112 | $0.00 |
| 2023-12-26 | $0.01264694 | $0.01264694 | $0.01218349 | $0.01240474 | $0.00 |
| 2023-12-25 | $0.01259402 | $0.01274697 | $0.01254386 | $0.01264694 | $0.00 |
| 2023-12-24 | $0.01283722 | $0.01291901 | $0.01252153 | $0.01259885 | $0.00 |
| 2023-12-23 | $0.01293114 | $0.01295078 | $0.01261166 | $0.01283634 | $0.00 |
| 2023-12-22 | $0.0124479 | $0.0130094 | $0.01242049 | $0.01292652 | $0.00 |
| 2023-12-21 | $0.0122281 | $0.01264884 | $0.01214819 | $0.01244458 | $0.00 |
| 2023-12-20 | $0.01210518 | $0.01256479 | $0.01205482 | $0.01222896 | $0.00 |
| 2023-12-19 | $0.01232722 | $0.01252909 | $0.01189123 | $0.01210995 | $0.00 |
| 2023-12-18 | $0.01222562 | $0.012356 | $0.01181905 | $0.0123266 | $0.00 |
| 2023-12-17 | $0.01239624 | $0.01249087 | $0.0122282 | $0.0122282 | $0.00 |
| 2023-12-16 | $0.01235805 | $0.012566 | $0.01232645 | $0.01238495 | $0.00 |
| 2023-12-15 | $0.01286998 | $0.01288144 | $0.01232603 | $0.01233476 | $0.00 |
| 2023-12-14 | $0.01256532 | $0.01295715 | $0.01249639 | $0.01287785 | $0.00 |
| 2023-12-13 | $0.0122444 | $0.01267324 | $0.01197721 | $0.01256887 | $0.00 |
| 2023-12-12 | $0.01237185 | $0.01246051 | $0.01207045 | $0.0122524 | $0.00 |
| 2023-12-11 | $0.01307326 | $0.01308465 | $0.01204341 | $0.01236901 | $0.00 |
| 2023-12-10 | $0.01302226 | $0.01319215 | $0.01293646 | $0.01307076 | $0.00 |
| 2023-12-09 | $0.01311567 | $0.01332149 | $0.01298268 | $0.01300262 | $0.00 |
| 2023-12-08 | $0.01314396 | $0.01314396 | $0.01309406 | $0.01310897 | $0.00 |
| 2023-12-05 | $0.01245875 | $0.01278689 | $0.01218801 | $0.0127602 | $0.00 |
| 2023-12-04 | $0.01219617 | $0.01262214 | $0.01218843 | $0.01247064 | $0.00 |