CurrencyBeacon logo}}

Crypto Rate Dashboard

Curio Price Chart

CUR/USD
$0.01262
0.00%

CUR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-01 $0.09351432 $0.09709607 $0.09351094 $0.09703852 $0.00
2023-09-30 $0.09332674 $0.09451004 $0.09328126 $0.09352393 $0.00
2023-09-29 $0.01000029 $0.09432849 $0.00997518 $0.09334482 $18.12
2023-09-28 $0.0239744 $0.02453229 $0.00985212 $0.00999884 $0.00
2023-09-27 $0.02400627 $0.02403432 $0.0238079 $0.02397498 $0.00
2023-09-25 $0.02370594 $0.02393139 $0.02348389 $0.02383104 $0.00
2023-09-24 $0.02390465 $0.02398588 $0.02366245 $0.02371031 $0.00
2023-09-23 $0.02389745 $0.02396509 $0.02383538 $0.02390045 $0.00
2023-09-22 $0.02375673 $0.02401967 $0.02372772 $0.02389665 $0.00
2023-09-21 $0.02432623 $0.02436326 $0.0236243 $0.02376026 $0.00
2023-09-20 $0.02463826 $0.02471406 $0.02420631 $0.02433334 $0.00
2023-09-19 $0.02454661 $0.02486269 $0.02442922 $0.0246436 $0.00
2023-09-18 $0.02433435 $0.02501036 $0.02417376 $0.0245497 $0.00
2023-09-17 $0.02451297 $0.02451457 $0.02421653 $0.02432931 $0.00
2023-09-16 $0.0246354 $0.02472974 $0.02448588 $0.02451446 $0.00
2023-09-15 $0.02439449 $0.02476319 $0.02420147 $0.02463226 $0.00
2023-09-14 $0.0241154 $0.02459176 $0.02411093 $0.02439501 $0.00
2023-09-13 $0.02389237 $0.02420896 $0.02374136 $0.0241132 $0.00
2023-09-12 $0.02327647 $0.02424483 $0.02325208 $0.02390269 $0.00
2023-09-11 $0.02426075 $0.02427477 $0.02308758 $0.02326595 $0.00
2023-09-10 $0.02453172 $0.02453244 $0.02409631 $0.02426748 $0.00
2023-09-09 $0.0245468 $0.02454988 $0.02445761 $0.0245288 $0.00
2023-09-08 $0.02471284 $0.02484131 $0.02429784 $0.02454735 $0.00
2023-09-07 $0.02449544 $0.02485086 $0.02437994 $0.0247046 $0.00
2023-09-06 $0.02451174 $0.02476738 $0.02422133 $0.02449922 $0.00
2023-09-05 $0.02445569 $0.02467491 $0.02416852 $0.02450846 $0.00
2023-09-04 $0.02454071 $0.02463717 $0.02430044 $0.02445125 $0.00
2023-09-03 $0.02455538 $0.02467117 $0.02439783 $0.02453814 $0.00
2023-09-02 $0.02443978 $0.02464358 $0.02442434 $0.0245475 $0.00
2023-09-01 $0.02469509 $0.02479591 $0.02407149 $0.02444458 $0.00