CurrencyBeacon logo}}

Crypto Rate Dashboard

Cultiplan Price Chart

CTPL/USD
$0.00011
0.00%

CTPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-24 $0.00653 $0.00695 $0.00565 $0.00652 $3,505.05
2022-12-23 $0.00392 $0.00686 $0.00348 $0.00663 $4,504.23
2022-12-22 $0.00363 $0.00503 $0.00333 $0.00392 $3,064.82
2022-12-21 $0.00363 $0.00363 $0.00363 $0.00363 $0.00
2022-12-20 $0.00356 $0.0037 $0.00301 $0.00363 $3,739.12
2022-12-19 $0.00305 $0.00367 $0.00301 $0.00357 $3,894.94
2022-12-18 $0.00362 $0.00369 $0.00301 $0.00333 $3,567.56
2022-12-17 $0.00305 $0.00375 $0.00301 $0.00331 $2,725.43
2022-12-16 $0.00304 $0.00365 $0.00301 $0.00305 $2,807.18
2022-12-15 $0.00316 $0.00367 $0.00301 $0.00362 $3,223.11
2022-12-14 $0.00087 $0.00719 $0.00087 $0.00316 $2,611.87
2022-12-13 $0.00087 $0.00087 $0.00087 $0.00087 $0.00
2022-12-12 $0.00094 $0.00094 $0.00087 $0.00087 $38.39
2022-12-11 $0.00118 $0.00118 $0.00094 $0.00094 $30.50
2022-12-10 $0.00166 $0.00189 $0.00118 $0.00118 $667.04
2022-12-09 $0.00259 $0.00259 $0.00074 $0.00166 $513.88
2022-12-08 $0.00259 $0.00259 $0.00259 $0.00259 $0.00
2022-12-07 $0.00302 $0.00302 $0.00259 $0.00259 $8.90
2022-12-06 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-12-05 $0.00302 $0.00302 $0.00302 $0.00302 $0.00
2022-12-04 $0.00313 $0.00313 $0.00302 $0.00302 $34.12
2022-12-03 $0.00309 $0.00318 $0.00301 $0.00311 $2,831.99
2022-12-02 $0.00302 $0.00317 $0.00301 $0.00316 $2,713.76
2022-12-01 $0.0031 $0.00318 $0.00301 $0.00302 $3,190.16
2022-11-30 $0.00326 $0.00335 $0.00306 $0.00313 $3,574.73
2022-11-29 $0.00313 $0.00333 $0.00307 $0.00314 $3,548.03
2022-11-28 $0.0035 $0.0035 $0.00307 $0.00313 $3,595.97
2022-11-27 $0.00343 $0.00351 $0.00313 $0.00337 $3,777.57
2022-11-26 $0.00303 $0.0035 $0.00301 $0.0033 $2,177.30
2022-11-25 $0.00306 $0.00322 $0.00301 $0.00303 $1,565.56