CurrencyBeacon logo}}

Crypto Rate Dashboard

Cuffies Price Chart

$CUFFIES/USD
$0.000131
0.00%

$CUFFIES Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-22 $0.00013135 $0.00013408 $0.00012953 $0.00013058 $5.11
2022-07-21 $0.00012771 $0.00013158 $0.00012435 $0.00013137 $5.14
2022-07-20 $0.00013299 $0.00013447 $0.00012724 $0.00012776 $5.00
2022-07-19 $0.00013052 $0.00013573 $0.00012703 $0.00013307 $5.20
2022-07-18 $0.00012272 $0.00013096 $0.00012272 $0.00013096 $5.12
2022-07-17 $0.0001237 $0.00012627 $0.00012225 $0.0001227 $4.80
2022-07-16 $0.0001181 $0.00012409 $0.00011584 $0.00012362 $4.84
2022-07-15 $0.00011803 $0.00011968 $0.00011667 $0.00011808 $4.62
2022-07-14 $0.00011414 $0.00011861 $0.00011267 $0.00011791 $4.61
2022-07-13 $0.00010909 $0.0001141 $0.00010738 $0.0001141 $4.46
2022-07-12 $0.00011172 $0.00011291 $0.00010924 $0.00010924 $4.27
2022-07-11 $0.00011608 $0.00011614 $0.00011162 $0.00011176 $4.37
2022-07-10 $0.00012039 $0.00012039 $0.00011497 $0.00011621 $4.55
2022-07-09 $0.00011922 $0.00012111 $0.00011922 $0.00012043 $4.71
2022-07-08 $0.00012057 $0.00012277 $0.00011776 $0.00011944 $4.67
2022-07-07 $0.00011906 $0.00012147 $0.00011762 $0.00012057 $61.94
2022-07-06 $0.00011528 $0.00011963 $0.00011444 $0.00011907 $61.17
2022-07-05 $0.00011554 $0.00011788 $0.00011162 $0.00011523 $59.20
2022-07-04 $0.00010941 $0.00011572 $0.00010883 $0.00011567 $59.43
2022-07-03 $0.00010975 $0.00011053 $0.00010708 $0.00010942 $56.21
2022-07-02 $0.00010877 $0.00011043 $0.00010778 $0.00010974 $0.01
2022-07-01 $0.00011025 $0.00011386 $0.00010759 $0.00010875 $0.72
2022-06-30 $0.00011036 $0.00011055 $0.000104 $0.00011023 $0.73
2022-06-29 $0.00011411 $0.00011548 $0.00010876 $0.00011032 $0.73
2022-06-28 $0.00011752 $0.00012116 $0.00011399 $0.00011425 $0.76
2022-06-27 $0.00011819 $0.00012154 $0.00011602 $0.00011759 $1.01
2022-06-26 $0.00012037 $0.00012286 $0.00011816 $0.00011817 $8.12
2022-06-25 $0.00012062 $0.00012126 $0.00011575 $0.00012044 $0.00
2022-06-24 $0.00011489 $0.00012183 $0.00011483 $0.00012072 $0.00
2022-06-23 $0.00010774 $0.00011531 $0.00010774 $0.00011505 $0.00