CurrencyBeacon logo}}

Crypto Rate Dashboard

CUEX Capital Price Chart

CCAP/USD
$0.00000013
0.00%

CCAP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.0000004 $0.00000042 $0.0000004 $0.0000004 $158.98
2023-04-10 $0.00000042 $0.00000042 $0.00000039 $0.0000004 $252.60
2023-04-09 $0.00000042 $0.00000042 $0.00000042 $0.00000042 $17.63
2023-04-08 $0.00000043 $0.00000043 $0.00000042 $0.00000042 $143.53
2023-04-07 $0.00000044 $0.00000044 $0.00000043 $0.00000043 $11.82
2023-04-06 $0.00000044 $0.00000044 $0.00000044 $0.00000044 $220.14
2023-04-05 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $221.38
2023-04-04 $0.00000044 $0.00000044 $0.00000043 $0.00000044 $219.14
2023-04-03 $0.00000044 $0.00000044 $0.00000042 $0.00000043 $217.46
2023-04-02 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $221.18
2023-04-01 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $221.91
2023-03-31 $0.00000045 $0.00000045 $0.00000044 $0.00000045 $223.52
2023-03-30 $0.00000044 $0.00000045 $0.00000044 $0.00000045 $223.13
2023-03-29 $0.00000044 $0.00000045 $0.00000044 $0.00000044 $221.26
2023-03-28 $0.00000045 $0.00000045 $0.00000044 $0.00000044 $220.89
2023-03-27 $0.00000048 $0.00000048 $0.00000044 $0.00000045 $9.18
2023-03-26 $0.00000047 $0.00000048 $0.00000047 $0.00000048 $9.72
2023-03-25 $0.00000047 $0.00000047 $0.00000046 $0.00000047 $9.53
2023-03-24 $0.00000048 $0.00000048 $0.00000046 $0.00000047 $9.51
2023-03-23 $0.00000047 $0.00000048 $0.00000046 $0.00000048 $9.74
2023-03-22 $0.00000048 $0.00000049 $0.00000046 $0.00000047 $9.50
2023-03-21 $0.00000048 $0.00000049 $0.00000047 $0.00000048 $2.37
2023-03-20 $0.00000049 $0.00000049 $0.00000048 $0.00000048 $2.35
2023-03-19 $0.00000048 $0.00000049 $0.00000048 $0.00000048 $2.38
2023-03-18 $0.00000049 $0.0000005 $0.00000048 $0.00000048 $3.44
2023-03-17 $0.00000048 $0.00000049 $0.00000047 $0.00000049 $12.43
2023-03-16 $0.00000044 $0.00000048 $0.00000044 $0.00000048 $94.77
2023-03-15 $0.00000045 $0.00000046 $0.00000044 $0.00000044 $88.16
2023-03-14 $0.00000046 $0.00000047 $0.00000045 $0.00000045 $32.73
2023-03-13 $0.00000043 $0.00000046 $0.00000042 $0.00000045 $40.57