CCAP Historical USD Price
Daily close · May 23, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000012 | $628.97 |
| 2023-05-24 | $0.00000013 | $0.00000013 | $0.00000012 | $0.00000013 | $631.63 |
| 2023-05-23 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $647.13 |
| 2023-05-22 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $638.29 |
| 2023-05-21 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $632.59 |
| 2023-05-20 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $641.29 |
| 2023-05-18 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $638.67 |
| 2023-05-17 | $0.00000015 | $0.00000015 | $0.00000013 | $0.00000013 | $674.24 |
| 2023-05-16 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000015 | $105.21 |
| 2023-05-15 | $0.00000018 | $0.00000018 | $0.00000018 | $0.00000018 | $1,011.74 |
| 2023-05-14 | $0.00000022 | $0.00000022 | $0.00000018 | $0.00000018 | $1,041.38 |
| 2023-05-13 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $532.14 |
| 2023-05-12 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $527.98 |
| 2023-05-11 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $526.58 |
| 2023-05-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $538.21 |
| 2023-05-09 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $534.61 |
| 2023-05-08 | $0.00000027 | $0.00000027 | $0.00000022 | $0.00000022 | $536.98 |
| 2023-05-07 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.22 |
| 2023-05-06 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.28 |
| 2023-05-05 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.51 |
| 2023-05-04 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.36 |
| 2023-05-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.49 |
| 2023-05-02 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $17.25 |
| 2023-05-01 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $17.62 |
| 2023-04-30 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $18.12 |
| 2023-04-29 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $3.61 |
| 2023-04-28 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $13.27 |
| 2023-04-27 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $10.76 |
| 2023-04-26 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $20.31 |
| 2023-04-25 | $0.00000029 | $0.00000029 | $0.00000027 | $0.00000028 | $78.95 |