CurrencyBeacon logo}}

Crypto Rate Dashboard

CUE Protocol Price Chart

CUE/USD
$0.000025
0.00%

CUE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-25 $0.00002476 $0.00002481 $0.00002452 $0.00002465 $85.09
2023-05-24 $0.00002536 $0.00002536 $0.00002461 $0.00002476 $85.45
2023-05-23 $0.00002502 $0.0000255 $0.00002502 $0.00002536 $87.54
2023-05-22 $0.0000248 $0.00002515 $0.00002468 $0.00002502 $86.35
2023-05-21 $0.00002514 $0.00002521 $0.00002479 $0.00002479 $85.58
2023-05-20 $0.00002494 $0.00002522 $0.00002491 $0.00002513 $86.75
2023-05-18 $0.00002543 $0.00002546 $0.0000248 $0.00002503 $86.40
2023-05-17 $0.0000252 $0.00002542 $0.00002489 $0.00002542 $87.72
2023-05-16 $0.00002869 $0.00002874 $0.00002509 $0.00002519 $86.95
2023-05-15 $0.00002856 $0.00002894 $0.00002846 $0.0000287 $467.74
2023-05-14 $0.00003146 $0.00003184 $0.00002847 $0.00002857 $465.57
2023-05-13 $0.00003123 $0.00003154 $0.00003114 $0.00003146 $0.16
2023-05-12 $0.00003082 $0.00003121 $0.00003022 $0.00003121 $0.15
2023-05-11 $0.00003047 $0.0000314 $0.00003036 $0.00003083 $102.20
2023-05-10 $0.00003026 $0.00003069 $0.00002997 $0.00003048 $60.80
2023-05-09 $0.00003039 $0.00003059 $0.00003018 $0.00003027 $60.39
2023-05-08 $0.00003445 $0.00003458 $0.00003019 $0.00003041 $60.66
2023-05-07 $0.00003458 $0.00003494 $0.00003448 $0.00003448 $439.47
2023-05-06 $0.00003779 $0.00003797 $0.00003457 $0.0000346 $441.00
2023-05-05 $0.00003747 $0.00003804 $0.00003747 $0.00003778 $64.92
2023-05-04 $0.00003771 $0.00003787 $0.0000374 $0.00003745 $64.37
2023-05-03 $0.00003722 $0.00003788 $0.00003712 $0.00003772 $64.82
2023-05-02 $0.00003795 $0.00003799 $0.00003721 $0.00003721 $63.94
2023-05-01 $0.00003843 $0.00003886 $0.00003777 $0.00003801 $65.32
2023-04-30 $0.00003665 $0.00003848 $0.0000365 $0.00003845 $2.77
2023-04-29 $0.0000369 $0.00003695 $0.0000366 $0.00003664 $0.59
2023-04-28 $0.00004342 $0.00004342 $0.00003664 $0.00003692 $208.68
2023-04-27 $0.00004341 $0.00004414 $0.0000432 $0.00004345 $414.50
2023-04-26 $0.00005339 $0.00005353 $0.00004334 $0.00004342 $751.73
2023-04-25 $0.00005048 $0.00005358 $0.0000501 $0.00005337 $19.47