CurrencyBeacon logo}}

Crypto Rate Dashboard

CUBIX Price Chart

CUBIX/USD
$0.00056
0.00%

CUBIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-08-04 $0.00039257 $0.00039265 $0.00039218 $0.00039229 $22,467.13
2024-08-03 $0.00039227 $0.00039358 $0.00039219 $0.00039257 $17,184.03
2024-08-02 $0.00039223 $0.0003927 $0.00039178 $0.00039227 $20,637.11
2024-08-01 $0.00039259 $0.0003927 $0.00039218 $0.00039223 $22,165.70
2024-07-31 $0.00039218 $0.00039442 $0.00039205 $0.00039259 $18,981.22
2024-07-30 $0.00039232 $0.00039353 $0.00039189 $0.00039218 $21,428.79
2024-07-29 $0.0003926 $0.00039494 $0.00039217 $0.00039232 $19,262.35
2024-07-28 $0.0003922 $0.0003927 $0.0003922 $0.0003926 $19,453.58
2024-07-27 $0.00039234 $0.0003927 $0.0003922 $0.0003922 $20,950.20
2024-07-26 $0.00039249 $0.00039269 $0.00039217 $0.00039234 $17,539.40
2024-07-25 $0.00039229 $0.00039265 $0.00039217 $0.00039249 $22,244.41
2024-07-24 $0.0003925 $0.00039266 $0.00039207 $0.00039229 $18,780.35
2024-07-23 $0.00039234 $0.00039287 $0.00039173 $0.0003925 $17,589.14
2024-07-22 $0.00039222 $0.0003927 $0.00039168 $0.00039234 $19,643.00
2024-07-21 $0.00039228 $0.0003928 $0.00039191 $0.00039222 $21,925.31
2024-07-20 $0.00039232 $0.00039268 $0.00039184 $0.00039228 $19,293.62
2024-07-19 $0.00039233 $0.00039264 $0.00038837 $0.00039232 $20,080.95
2024-07-18 $0.00039242 $0.0003927 $0.00039179 $0.00039233 $20,799.71
2024-07-17 $0.00039247 $0.00040156 $0.00039201 $0.00039242 $13,226.33
2024-07-16 $0.00039253 $0.00039447 $0.00039218 $0.00039247 $19,065.25
2024-07-15 $0.0003923 $0.00039455 $0.00039219 $0.00039253 $18,778.54
2024-07-14 $0.00039247 $0.0003927 $0.00039218 $0.0003923 $16,230.96
2024-07-13 $0.00039245 $0.00039474 $0.00039218 $0.00039247 $23,826.11
2024-07-12 $0.00039262 $0.00039497 $0.00039182 $0.00039245 $20,809.60
2024-07-11 $0.00039262 $0.00039765 $0.00039186 $0.00039262 $16,882.08
2024-07-10 $0.00039261 $0.0004122 $0.00039158 $0.00039262 $23,348.11
2024-07-09 $0.00039201 $0.00039269 $0.00039156 $0.00039261 $18,171.16
2024-07-08 $0.00040812 $0.00040812 $0.00039184 $0.00039201 $14,210.38
2024-07-07 $0.00039252 $0.00041376 $0.00039196 $0.00040812 $16,654.18
2024-07-06 $0.00039234 $0.00039288 $0.00039188 $0.00039252 $20,546.20