CurrencyBeacon logo}}

Crypto Rate Dashboard

Cubiex Power Price Chart

CBIX-P/USD
$0.00448
0.00%

CBIX-P Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-12 $0.00901673 $0.00902841 $0.00901673 $0.00902841 $4.90
2023-03-11 $0.00928806 $0.00933191 $0.00898541 $0.00901673 $184.98
2023-03-10 $0.00928806 $0.00928806 $0.00928806 $0.00928806 $7.06
2023-03-09 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-08 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-07 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-06 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-05 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-04 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-03 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-02 $0.0101198 $0.0101198 $0.0101198 $0.0101198 $29.46
2023-03-01 $0.01012531 $0.01018464 $0.0101198 $0.0101198 $51.13
2023-02-28 $0.01017007 $0.01017007 $0.01012531 $0.01012531 $17.37
2023-02-27 $0.01011431 $0.01017007 $0.01011431 $0.01017007 $27.93
2023-02-26 $0.00956392 $0.01011431 $0.00956392 $0.01011431 $401.83
2023-02-25 $0.00957327 $0.00957327 $0.00956392 $0.00956392 $3.18
2023-02-24 $0.00956946 $0.00959471 $0.00953923 $0.00957327 $59.05
2023-02-23 $0.00961343 $0.00961343 $0.00956946 $0.00956946 $22.29
2023-02-22 $0.00961343 $0.00961343 $0.00961343 $0.00961343 $1.60
2023-02-21 $0.0115983 $0.0115983 $0.00961343 $0.00961343 $1,424.34
2023-02-20 $0.01179484 $0.01179484 $0.0115983 $0.0115983 $79.98
2023-02-19 $0.00981195 $0.01179484 $0.00976713 $0.01179484 $1,774.98
2023-02-18 $0.00981426 $0.00981426 $0.00976531 $0.00981195 $21.81
2023-02-17 $0.00983646 $0.00983646 $0.00977797 $0.00981426 $35.80
2023-02-16 $0.00989756 $0.00991044 $0.00983646 $0.00983646 $37.97
2023-02-15 $0.00987092 $0.00989756 $0.0098302 $0.00989756 $19.38
2023-02-14 $0.01054494 $0.01054494 $0.00987092 $0.00987092 $377.70
2023-02-13 $0.01062155 $0.01062155 $0.01054494 $0.01054494 $16.12
2023-02-12 $0.01062155 $0.01062155 $0.01062155 $0.01062155 $26.83
2023-02-11 $0.01062155 $0.01062155 $0.01062155 $0.01062155 $26.83