CurrencyBeacon logo}}

Crypto Rate Dashboard

Cubiex Price Chart

CBIX/USD
$0.001466
0.00%

CBIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-05-18 $0.00920921 $0.01056323 $0.0079747 $0.00864924 $1,885.53
2021-05-17 $0.00924425 $0.00992921 $0.00803653 $0.00919801 $1,757.74
2021-05-16 $0.00892287 $0.00998295 $0.007651 $0.00927417 $2,706.20
2021-05-15 $0.00964654 $0.01013301 $0.00739614 $0.0089146 $11,993.70
2021-05-14 $0.00905904 $0.01036182 $0.00823765 $0.0096574 $2,549.55
2021-05-13 $0.00990854 $0.01084733 $0.00850391 $0.00977774 $1,409.95
2021-05-12 $0.01073399 $0.01135508 $0.0096192 $0.01026221 $5,262.46
2021-05-11 $0.01181408 $0.01223679 $0.00932834 $0.01071748 $9,061.63
2021-05-10 $0.01437546 $0.01480395 $0.00922793 $0.01181495 $6,697.89
2021-05-09 $0.01357199 $0.01463089 $0.012078 $0.01436324 $4,287.43
2021-05-08 $0.01198237 $0.01376236 $0.01186349 $0.01357791 $8,672.21
2021-05-07 $0.01122357 $0.01572909 $0.01101279 $0.01200755 $6,277.55
2021-05-06 $0.0129663 $0.01453984 $0.00979307 $0.01124764 $12,595.10
2021-05-05 $0.0151794 $0.01780775 $0.01281686 $0.01305029 $3,382.63
2021-05-04 $0.02492487 $0.02492487 $0.01280812 $0.01370812 $16,098.81
2021-05-03 $0.01680079 $0.02675436 $0.01322575 $0.02490442 $46,937.35
2021-05-02 $0.0150755 $0.02168119 $0.01171263 $0.01679884 $15,718.67
2021-05-01 $0.0165967 $0.02226096 $0.01317065 $0.0150422 $5,688.96
2021-04-30 $0.01828302 $0.02411177 $0.01440711 $0.01668517 $28,661.79
2021-04-29 $0.01679886 $0.02328816 $0.01628775 $0.01830484 $20,298.24
2021-04-28 $0.01252215 $0.02237438 $0.01121451 $0.01679788 $31,496.03
2021-04-27 $0.01283307 $0.01686491 $0.00825236 $0.0113569 $11,002.56
2021-04-26 $0.01376524 $0.01949086 $0.00650227 $0.01282753 $19,410.62
2021-04-25 $0.01455664 $0.01475277 $0.00967965 $0.01378956 $9,627.87
2021-04-24 $0.0175551 $0.0175551 $0.01208755 $0.01454737 $15,847.90
2021-04-23 $0.01707389 $0.01991737 $0.01522166 $0.01760138 $15,682.83
2021-04-22 $0.02136168 $0.02295718 $0.01613108 $0.01713002 $16,528.76
2021-04-21 $0.02160936 $0.02190518 $0.0128193 $0.02135572 $16,392.65
2021-04-20 $0.01972225 $0.02153441 $0.01603673 $0.02153441 $10,481.01
2021-04-19 $0.01854713 $0.02297332 $0.01671741 $0.01975096 $8,682.52