CurrencyBeacon logo}}

Crypto Rate Dashboard

Cubics Price Chart

CUBIC/USD
$0.000566
0.00%

CUBIC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-02 $0.0005658 $0.00056833 $0.00055473 $0.00056643 $7.89
2022-12-01 $0.00058322 $0.00058396 $0.00056298 $0.00056547 $7.87
2022-11-30 $0.0005729 $0.00058938 $0.00057088 $0.00058437 $8.14
2022-11-29 $0.00056869 $0.00059081 $0.0005624 $0.00057286 $7.98
2022-11-28 $0.00059692 $0.0005996 $0.00056222 $0.0005687 $7.92
2022-11-27 $0.00060325 $0.00061274 $0.00059606 $0.00059648 $8.30
2022-11-26 $0.0005821 $0.00061341 $0.00058174 $0.00060355 $8.40
2022-11-25 $0.00058178 $0.00058914 $0.0005718 $0.00058197 $8.10
2022-11-24 $0.00057821 $0.00058541 $0.00057107 $0.00058204 $8.10
2022-11-23 $0.00051714 $0.00058108 $0.00051392 $0.00057713 $8.04
2022-11-22 $0.00049249 $0.0005173 $0.00048946 $0.00051644 $7.19
2022-11-21 $0.00051216 $0.00051287 $0.00048629 $0.0004923 $6.85
2022-11-20 $0.00052813 $0.0005304 $0.00050956 $0.00051248 $7.14
2022-11-19 $0.00053101 $0.00053177 $0.00052274 $0.0005278 $7.35
2022-11-18 $0.00052088 $0.00053221 $0.00052088 $0.00053097 $7.39
2022-11-17 $0.00052857 $0.00053091 $0.00051472 $0.00052076 $3.72
2022-11-16 $0.00058983 $0.00059659 $0.00052435 $0.00052869 $183.69
2022-11-15 $0.00059489 $0.0006009 $0.00058507 $0.00058975 $3.04
2022-11-14 $0.00064605 $0.00065977 $0.00058251 $0.0005941 $28.31
2022-11-13 $0.00072376 $0.00073244 $0.00064074 $0.0006465 $424.88
2022-11-12 $0.00074572 $0.00074647 $0.00070072 $0.00072299 $25.79
2022-11-11 $0.00078361 $0.00078575 $0.00072587 $0.00074507 $1.26
2022-11-10 $0.00069144 $0.0008045 $0.00068723 $0.0007845 $46.36
2022-11-09 $0.00085146 $0.00086194 $0.00067651 $0.00068988 $16.22
2022-11-08 $0.00087575 $0.00100634 $0.00078853 $0.00085183 $4.73
2022-11-07 $0.00087929 $0.00089355 $0.00085186 $0.00087551 $4.86
2022-11-06 $0.00090758 $0.00092125 $0.00088104 $0.00088104 $4.89
2022-11-05 $0.00091284 $0.00093626 $0.00090258 $0.00090747 $179.89
2022-11-04 $0.0008687 $0.00094312 $0.00086611 $0.00091212 $421.46
2022-11-03 $0.00082485 $0.00088042 $0.00082045 $0.00086868 $4.08